Current TATE price: $379.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $402.38 | $390.31 | $414.45 |
| 2031-01-02 | $404.90 | $392.75 | $417.04 |
| 2031-01-03 | $401.08 | $389.05 | $413.11 |
| 2031-01-04 | $403.95 | $391.84 | $416.07 |
| 2031-01-05 | $404.27 | $392.15 | $416.40 |
| 2031-01-06 | $408.07 | $395.83 | $420.31 |
| 2031-01-07 | $408.07 | $395.83 | $420.32 |
| 2031-01-08 | $404.22 | $392.10 | $416.35 |
| 2031-01-09 | $400.41 | $388.40 | $412.42 |
| 2031-01-10 | $404.17 | $392.04 | $416.29 |
| 2031-01-11 | $400.36 | $388.35 | $412.37 |
| 2031-01-12 | $400.05 | $388.05 | $412.05 |
| 2031-01-13 | $397.86 | $385.92 | $409.79 |
| 2031-01-14 | $394.11 | $382.28 | $405.93 |
| 2031-01-15 | $394.42 | $382.59 | $406.25 |
| 2031-01-16 | $394.22 | $382.39 | $406.04 |
| 2031-01-17 | $397.92 | $385.98 | $409.85 |
| 2031-01-18 | $398.23 | $386.28 | $410.18 |
| 2031-01-19 | $394.47 | $382.64 | $406.31 |
| 2031-01-20 | $390.75 | $379.03 | $402.47 |
| 2031-01-21 | $394.42 | $382.59 | $406.25 |
| 2031-01-22 | $395.69 | $383.82 | $407.56 |
| 2031-01-23 | $399.41 | $387.42 | $411.39 |
| 2031-01-24 | $395.64 | $383.77 | $407.51 |
| 2031-01-25 | $399.35 | $387.37 | $411.33 |
| 2031-01-26 | $401.54 | $389.49 | $413.58 |
| 2031-01-27 | $399.36 | $387.38 | $411.34 |
| 2031-01-28 | $399.98 | $387.98 | $411.97 |
| 2031-01-29 | $403.73 | $391.62 | $415.84 |
| 2031-01-30 | $399.92 | $387.92 | $411.92 |
| 2031-01-31 | $403.68 | $391.57 | $415.79 |
| 2031 February | |||
| 2031-02-01 | $407.10 | $394.88 | $419.31 |
| 2031-02-02 | $403.26 | $391.16 | $415.35 |
| 2031-02-03 | $407.04 | $394.83 | $419.25 |
| 2031-02-04 | $410.86 | $398.54 | $423.19 |
| 2031-02-05 | $409.92 | $397.62 | $422.22 |
| 2031-02-06 | $413.77 | $401.35 | $426.18 |
| 2031-02-07 | $417.65 | $405.12 | $430.18 |
| 2031-02-08 | $413.71 | $401.30 | $426.12 |
| 2031-02-09 | $417.59 | $405.07 | $430.12 |
| 2031-02-10 | $413.66 | $401.25 | $426.06 |
| 2031-02-11 | $416.80 | $404.29 | $429.30 |
| 2031-02-12 | $418.99 | $406.42 | $431.56 |
| 2031-02-13 | $415.04 | $402.59 | $427.49 |
| 2031-02-14 | $415.36 | $402.90 | $427.82 |
| 2031-02-15 | $411.44 | $399.09 | $423.78 |
| 2031-02-16 | $407.56 | $395.33 | $419.78 |
| 2031-02-17 | $404.68 | $392.54 | $416.82 |
| 2031-02-18 | $400.87 | $388.84 | $412.89 |
| 2031-02-19 | $403.75 | $391.64 | $415.86 |
| 2031-02-20 | $400.22 | $388.22 | $412.23 |
| 2031-02-21 | $403.98 | $391.86 | $416.10 |
| 2031-02-22 | $400.17 | $388.16 | $412.17 |
| 2031-02-23 | $400.17 | $388.16 | $412.17 |
| 2031-02-24 | $403.92 | $391.80 | $416.04 |
| 2031-02-25 | $407.71 | $395.48 | $419.94 |
| 2031-02-26 | $403.87 | $391.75 | $415.98 |
| 2031-02-27 | $406.15 | $393.96 | $418.33 |
| 2031-02-28 | $406.47 | $394.28 | $418.67 |
| 2031 March | |||
| 2031-03-01 | $410.29 | $397.98 | $422.60 |
| 2031-03-02 | $409.32 | $397.04 | $421.60 |
| 2031-03-03 | $405.46 | $393.30 | $417.62 |
| 2031-03-04 | $409.04 | $396.77 | $421.31 |
| 2031-03-05 | $405.18 | $393.03 | $417.34 |
| 2031-03-06 | $401.92 | $389.86 | $413.97 |
| 2031-03-07 | $405.69 | $393.52 | $417.86 |
| 2031-03-08 | $407.31 | $395.09 | $419.53 |
| 2031-03-09 | $403.47 | $391.36 | $415.57 |
| 2031-03-10 | $404.44 | $392.31 | $416.58 |
| 2031-03-11 | $400.63 | $388.61 | $412.65 |
| 2031-03-12 | $397.69 | $385.76 | $409.62 |
| 2031-03-13 | $401.43 | $389.38 | $413.47 |
| 2031-03-14 | $401.43 | $389.39 | $413.47 |
| 2031-03-15 | $403.69 | $391.58 | $415.80 |
| 2031-03-16 | $399.88 | $387.89 | $411.88 |
| 2031-03-17 | $397.93 | $385.99 | $409.87 |
| 2031-03-18 | $399.88 | $387.88 | $411.88 |
| 2031-03-19 | $402.17 | $390.10 | $414.23 |
| 2031-03-20 | $403.80 | $391.68 | $415.91 |
| 2031-03-21 | $399.99 | $387.99 | $411.99 |
| 2031-03-22 | $396.22 | $384.33 | $408.10 |
| 2031-03-23 | $398.89 | $386.92 | $410.85 |
| 2031-03-24 | $397.89 | $385.95 | $409.82 |
| 2031-03-25 | $401.62 | $389.57 | $413.67 |
| 2031-03-26 | $401.62 | $389.57 | $413.67 |
| 2031-03-27 | $400.95 | $388.92 | $412.98 |
| 2031-03-28 | $397.17 | $385.25 | $409.08 |
| 2031-03-29 | $400.86 | $388.84 | $412.89 |
| 2031-03-30 | $399.18 | $387.21 | $411.16 |
| 2031-03-31 | $402.20 | $390.14 | $414.27 |
| 2031 April | |||
| 2031-04-01 | $400.53 | $388.51 | $412.54 |
| 2031-04-02 | $396.75 | $384.85 | $408.65 |
| 2031-04-03 | $399.78 | $387.78 | $411.77 |
| 2031-04-04 | $400.11 | $388.11 | $412.11 |
| 2031-04-05 | $403.87 | $391.75 | $415.98 |
| 2031-04-06 | $400.06 | $388.06 | $412.06 |
| 2031-04-07 | $403.81 | $391.70 | $415.93 |
| 2031-04-08 | $405.15 | $392.99 | $417.30 |
| 2031-04-09 | $401.33 | $389.29 | $413.37 |
| 2031-04-10 | $397.62 | $385.69 | $409.55 |
| 2031-04-11 | $401.35 | $389.31 | $413.39 |
| 2031-04-12 | $405.12 | $392.96 | $417.27 |
| 2031-04-13 | $408.92 | $396.65 | $421.19 |
| 2031-04-14 | $406.62 | $394.43 | $418.82 |
| 2031-04-15 | $402.79 | $390.71 | $414.87 |
| 2031-04-16 | $400.46 | $388.45 | $412.48 |
| 2031-04-17 | $400.79 | $388.77 | $412.81 |
| 2031-04-18 | $397.01 | $385.10 | $408.92 |
| 2031-04-19 | $400.74 | $388.72 | $412.76 |
| 2031-04-20 | $397.10 | $385.19 | $409.01 |
| 2031-04-21 | $400.83 | $388.80 | $412.85 |
| 2031-04-22 | $404.59 | $392.45 | $416.73 |
| 2031-04-23 | $400.78 | $388.75 | $412.80 |
| 2031-04-24 | $396.99 | $385.09 | $408.90 |
| 2031-04-25 | $400.23 | $388.22 | $412.23 |
| 2031-04-26 | $403.98 | $391.86 | $416.10 |
| 2031-04-27 | $406.87 | $394.66 | $419.08 |
| 2031-04-28 | $406.55 | $394.35 | $418.75 |
| 2031-04-29 | $405.90 | $393.73 | $418.08 |
| 2031-04-30 | $409.72 | $397.42 | $422.01 |
| 2031 May | |||
| 2031-05-01 | $411.31 | $398.97 | $423.65 |
| 2031-05-02 | $410.35 | $398.04 | $422.67 |
| 2031-05-03 | $406.48 | $394.29 | $418.68 |
| 2031-05-04 | $410.30 | $397.99 | $422.61 |
| 2031-05-05 | $406.43 | $394.24 | $418.62 |
| 2031-05-06 | $410.24 | $397.94 | $422.55 |
| 2031-05-07 | $406.38 | $394.18 | $418.57 |
| 2031-05-08 | $410.19 | $397.88 | $422.50 |
| 2031-05-09 | $414.04 | $401.62 | $426.46 |
| 2031-05-10 | $410.43 | $398.11 | $422.74 |
| 2031-05-11 | $407.41 | $395.19 | $419.64 |
| 2031-05-12 | $408.62 | $396.36 | $420.88 |
| 2031-05-13 | $411.63 | $399.28 | $423.98 |
| 2031-05-14 | $407.75 | $395.52 | $419.98 |
| 2031-05-15 | $403.90 | $391.79 | $416.02 |
| 2031-05-16 | $407.70 | $395.46 | $419.93 |
| 2031-05-17 | $406.78 | $394.58 | $418.99 |
| 2031-05-18 | $406.79 | $394.58 | $418.99 |
| 2031-05-19 | $406.18 | $393.99 | $418.36 |
| 2031-05-20 | $409.51 | $397.23 | $421.80 |
| 2031-05-21 | $413.36 | $400.96 | $425.76 |
| 2031-05-22 | $414.80 | $402.36 | $427.25 |
| 2031-05-23 | $410.89 | $398.56 | $423.22 |
| 2031-05-24 | $407.01 | $394.80 | $419.22 |
| 2031-05-25 | $410.83 | $398.51 | $423.16 |
| 2031-05-26 | $407.88 | $395.64 | $420.11 |
| 2031-05-27 | $404.03 | $391.91 | $416.15 |
| 2031-05-28 | $406.72 | $394.52 | $418.92 |
| 2031-05-29 | $402.88 | $390.80 | $414.97 |
| 2031-05-30 | $406.67 | $394.47 | $418.86 |
| 2031-05-31 | $404.57 | $392.43 | $416.70 |
| 2031 June | |||
| 2031-06-01 | $405.47 | $393.31 | $417.64 |
| 2031-06-02 | $401.65 | $389.60 | $413.70 |
| 2031-06-03 | $405.42 | $393.25 | $417.58 |
| 2031-06-04 | $404.21 | $392.09 | $416.34 |
| 2031-06-05 | $408.01 | $395.77 | $420.25 |
| 2031-06-06 | $404.16 | $392.04 | $416.29 |
| 2031-06-07 | $404.16 | $392.03 | $416.28 |
| 2031-06-08 | $407.95 | $395.71 | $420.19 |
| 2031-06-09 | $404.10 | $391.98 | $416.23 |
| 2031-06-10 | $403.12 | $391.03 | $415.22 |
| 2031-06-11 | $406.91 | $394.70 | $419.12 |
| 2031-06-12 | $403.07 | $390.98 | $415.16 |
| 2031-06-13 | $399.27 | $387.29 | $411.25 |
| 2031-06-14 | $397.32 | $385.40 | $409.24 |
| 2031-06-15 | $393.58 | $381.77 | $405.38 |
| 2031-06-16 | $389.86 | $378.17 | $401.56 |
| 2031-06-17 | $386.19 | $374.60 | $397.77 |
| 2031-06-18 | $389.81 | $378.12 | $401.50 |
| 2031-06-19 | $393.03 | $381.24 | $404.83 |
| 2031-06-20 | $394.97 | $383.12 | $406.82 |
| 2031-06-21 | $394.33 | $382.50 | $406.16 |
| 2031-06-22 | $393.68 | $381.87 | $405.49 |
| 2031-06-23 | $397.38 | $385.46 | $409.30 |
| 2031-06-24 | $396.10 | $384.22 | $407.98 |
| 2031-06-25 | $395.14 | $383.28 | $406.99 |
| 2031-06-26 | $395.46 | $383.59 | $407.32 |
| 2031-06-27 | $399.17 | $387.19 | $411.14 |
| 2031-06-28 | $402.92 | $390.83 | $415.00 |
| 2031-06-29 | $406.70 | $394.50 | $418.90 |
| 2031-06-30 | $402.86 | $390.78 | $414.95 |
| 2031 July | |||
| 2031-07-01 | $401.60 | $389.55 | $413.64 |
| 2031-07-02 | $402.54 | $390.47 | $414.62 |
| 2031-07-03 | $406.32 | $394.13 | $418.51 |
| 2031-07-04 | $406.32 | $394.13 | $418.51 |
| 2031-07-05 | $402.49 | $390.42 | $414.56 |
| 2031-07-06 | $403.75 | $391.64 | $415.86 |
| 2031-07-07 | $407.54 | $395.31 | $419.77 |
| 2031-07-08 | $403.70 | $391.59 | $415.81 |
| 2031-07-09 | $401.24 | $389.20 | $413.27 |
| 2031-07-10 | $397.45 | $385.53 | $409.38 |
| 2031-07-11 | $393.70 | $381.89 | $405.52 |
| 2031-07-12 | $397.40 | $385.48 | $409.32 |
| 2031-07-13 | $401.13 | $389.10 | $413.16 |
| 2031-07-14 | $397.35 | $385.43 | $409.27 |
| 2031-07-15 | $401.08 | $389.04 | $413.11 |
| 2031-07-16 | $397.29 | $385.37 | $409.21 |
| 2031-07-17 | $401.02 | $388.99 | $413.05 |
| 2031-07-18 | $403.47 | $391.37 | $415.58 |
| 2031-07-19 | $399.67 | $387.68 | $411.66 |
| 2031-07-20 | $401.83 | $389.78 | $413.89 |
| 2031-07-21 | $405.60 | $393.43 | $417.77 |
| 2031-07-22 | $401.78 | $389.72 | $413.83 |
| 2031-07-23 | $397.99 | $386.05 | $409.93 |
| 2031-07-24 | $401.72 | $389.67 | $413.77 |
| 2031-07-25 | $400.51 | $388.50 | $412.53 |
| 2031-07-26 | $399.00 | $387.03 | $410.97 |
| 2031-07-27 | $402.74 | $390.66 | $414.83 |
| 2031-07-28 | $402.14 | $390.08 | $414.21 |
| 2031-07-29 | $405.92 | $393.74 | $418.10 |
| 2031-07-30 | $409.21 | $396.93 | $421.48 |
| 2031-07-31 | $406.22 | $394.03 | $418.40 |
| 2031 August | |||
| 2031-08-01 | $410.03 | $397.73 | $422.33 |
| 2031-08-02 | $413.88 | $401.46 | $426.30 |
| 2031-08-03 | $409.98 | $397.68 | $422.27 |
| 2031-08-04 | $412.66 | $400.28 | $425.04 |
| 2031-08-05 | $414.76 | $402.31 | $427.20 |
| 2031-08-06 | $410.84 | $398.52 | $423.17 |
| 2031-08-07 | $406.97 | $394.76 | $419.18 |
| 2031-08-08 | $407.57 | $395.35 | $419.80 |
| 2031-08-09 | $410.30 | $397.99 | $422.61 |
| 2031-08-10 | $414.15 | $401.73 | $426.57 |
| 2031-08-11 | $412.34 | $399.97 | $424.71 |
| 2031-08-12 | $408.45 | $396.19 | $420.70 |
| 2031-08-13 | $412.15 | $399.78 | $424.51 |
| 2031-08-14 | $412.15 | $399.78 | $424.51 |
| 2031-08-15 | $412.76 | $400.38 | $425.14 |
| 2031-08-16 | $415.84 | $403.36 | $428.31 |
| 2031-08-17 | $419.74 | $407.15 | $432.33 |
| 2031-08-18 | $421.59 | $408.94 | $434.24 |
| 2031-08-19 | $418.51 | $405.95 | $431.06 |
| 2031-08-20 | $415.74 | $403.27 | $428.21 |
| 2031-08-21 | $418.51 | $405.95 | $431.06 |
| 2031-08-22 | $414.56 | $402.12 | $427.00 |
| 2031-08-23 | $418.45 | $405.90 | $431.01 |
| 2031-08-24 | $422.38 | $409.71 | $435.05 |
| 2031-08-25 | $422.38 | $409.71 | $435.05 |
| 2031-08-26 | $418.40 | $405.85 | $430.95 |
| 2031-08-27 | $414.45 | $402.02 | $426.88 |
| 2031-08-28 | $413.23 | $400.83 | $425.62 |
| 2031-08-29 | $417.11 | $404.59 | $429.62 |
| 2031-08-30 | $421.02 | $408.39 | $433.65 |
| 2031-08-31 | $424.97 | $412.22 | $437.72 |
| 2031 September | |||
| 2031-09-01 | $420.96 | $408.34 | $433.59 |
| 2031-09-02 | $424.92 | $412.17 | $437.66 |
| 2031-09-03 | $421.09 | $408.46 | $433.73 |
| 2031-09-04 | $420.82 | $408.20 | $433.45 |
| 2031-09-05 | $420.28 | $407.67 | $432.89 |
| 2031-09-06 | $416.31 | $403.82 | $428.80 |
| 2031-09-07 | $415.76 | $403.29 | $428.24 |
| 2031-09-08 | $418.23 | $405.68 | $430.77 |
| 2031-09-09 | $416.31 | $403.82 | $428.80 |
| 2031-09-10 | $412.39 | $400.01 | $424.76 |
| 2031-09-11 | $412.39 | $400.02 | $424.76 |
| 2031-09-12 | $416.26 | $403.77 | $428.75 |
| 2031-09-13 | $414.61 | $402.17 | $427.05 |
| 2031-09-14 | $418.50 | $405.95 | $431.06 |
| 2031-09-15 | $420.14 | $407.53 | $432.74 |
| 2031-09-16 | $424.08 | $411.36 | $436.80 |
| 2031-09-17 | $420.08 | $407.48 | $432.68 |
| 2031-09-18 | $417.32 | $404.80 | $429.84 |
| 2031-09-19 | $421.23 | $408.60 | $433.87 |
| 2031-09-20 | $417.26 | $404.74 | $429.78 |
| 2031-09-21 | $421.18 | $408.54 | $433.81 |
| 2031-09-22 | $417.21 | $404.69 | $429.72 |
| 2031-09-23 | $413.27 | $400.87 | $425.67 |
| 2031-09-24 | $409.37 | $397.09 | $421.65 |
| 2031-09-25 | $410.68 | $398.36 | $423.00 |
| 2031-09-26 | $414.54 | $402.10 | $426.97 |
| 2031-09-27 | $417.94 | $405.41 | $430.48 |
| 2031-09-28 | $414.00 | $401.58 | $426.42 |
| 2031-09-29 | $410.10 | $397.79 | $422.40 |
| 2031-09-30 | $413.95 | $401.53 | $426.37 |
| 2031 October | |||
| 2031-10-01 | $414.22 | $401.80 | $426.65 |
| 2031-10-02 | $414.77 | $402.33 | $427.21 |
| 2031-10-03 | $410.86 | $398.53 | $423.18 |
| 2031-10-04 | $406.98 | $394.77 | $419.19 |
| 2031-10-05 | $403.14 | $391.05 | $415.24 |
| 2031-10-06 | $406.93 | $394.72 | $419.14 |
| 2031-10-07 | $407.50 | $395.27 | $419.72 |
| 2031-10-08 | $403.66 | $391.55 | $415.76 |
| 2031-10-09 | $404.23 | $392.10 | $416.35 |
| 2031-10-10 | $404.23 | $392.10 | $416.36 |
| 2031-10-11 | $404.80 | $392.66 | $416.95 |
| 2031-10-12 | $406.53 | $394.34 | $418.73 |
| 2031-10-13 | $403.08 | $390.98 | $415.17 |
| 2031-10-14 | $399.27 | $387.30 | $411.25 |
| 2031-10-15 | $401.04 | $389.01 | $413.07 |
| 2031-10-16 | $401.63 | $389.58 | $413.68 |
| 2031-10-17 | $397.84 | $385.91 | $409.78 |
| 2031-10-18 | $394.09 | $382.27 | $405.91 |
| 2031-10-19 | $393.19 | $381.39 | $404.99 |
| 2031-10-20 | $396.88 | $384.97 | $408.79 |
| 2031-10-21 | $393.14 | $381.34 | $404.93 |
| 2031-10-22 | $396.83 | $384.92 | $408.73 |
| 2031-10-23 | $395.62 | $383.75 | $407.49 |
| 2031-10-24 | $391.89 | $380.13 | $403.64 |
| 2031-10-25 | $389.77 | $378.08 | $401.46 |
| 2031-10-26 | $393.43 | $381.63 | $405.23 |
| 2031-10-27 | $389.72 | $378.03 | $401.41 |
| 2031-10-28 | $391.87 | $380.11 | $403.62 |
| 2031-10-29 | $388.17 | $376.52 | $399.81 |
| 2031-10-30 | $391.81 | $380.06 | $403.57 |
| 2031-10-31 | $392.12 | $380.36 | $403.88 |
| 2031 November | |||
| 2031-11-01 | $395.80 | $383.93 | $407.67 |
| 2031-11-02 | $393.95 | $382.13 | $405.77 |