Current VHYA price: $87.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.09 | $96.12 | $102.07 |
| 2027-01-02 | $99.58 | $96.59 | $102.57 |
| 2027-01-03 | $100.07 | $97.07 | $103.08 |
| 2027-01-04 | $100.14 | $97.14 | $103.15 |
| 2027-01-05 | $100.64 | $97.62 | $103.66 |
| 2027-01-06 | $101.13 | $98.10 | $104.17 |
| 2027-01-07 | $100.81 | $97.79 | $103.84 |
| 2027-01-08 | $100.33 | $97.32 | $103.34 |
| 2027-01-09 | $100.83 | $97.80 | $103.85 |
| 2027-01-10 | $101.32 | $98.28 | $104.36 |
| 2027-01-11 | $101.82 | $98.77 | $104.88 |
| 2027-01-12 | $102.25 | $99.18 | $105.32 |
| 2027-01-13 | $101.76 | $98.71 | $104.81 |
| 2027-01-14 | $102.26 | $99.19 | $105.33 |
| 2027-01-15 | $102.43 | $99.36 | $105.51 |
| 2027-01-16 | $102.94 | $99.85 | $106.03 |
| 2027-01-17 | $102.96 | $99.87 | $106.04 |
| 2027-01-18 | $102.47 | $99.39 | $105.54 |
| 2027-01-19 | $102.79 | $99.71 | $105.88 |
| 2027-01-20 | $102.30 | $99.23 | $105.37 |
| 2027-01-21 | $102.70 | $99.62 | $105.78 |
| 2027-01-22 | $103.21 | $100.11 | $106.30 |
| 2027-01-23 | $103.71 | $100.60 | $106.83 |
| 2027-01-24 | $103.66 | $100.55 | $106.77 |
| 2027-01-25 | $103.17 | $100.07 | $106.26 |
| 2027-01-26 | $103.07 | $99.97 | $106.16 |
| 2027-01-27 | $102.71 | $99.63 | $105.79 |
| 2027-01-28 | $103.21 | $100.12 | $106.31 |
| 2027-01-29 | $102.72 | $99.64 | $105.80 |
| 2027-01-30 | $102.91 | $99.82 | $106.00 |
| 2027-01-31 | $102.42 | $99.35 | $105.49 |
| 2027 February | |||
| 2027-02-01 | $101.93 | $98.87 | $104.99 |
| 2027-02-02 | $101.93 | $98.87 | $104.99 |
| 2027-02-03 | $102.10 | $99.04 | $105.16 |
| 2027-02-04 | $102.08 | $99.02 | $105.15 |
| 2027-02-05 | $102.59 | $99.51 | $105.66 |
| 2027-02-06 | $102.10 | $99.03 | $105.16 |
| 2027-02-07 | $101.61 | $98.56 | $104.66 |
| 2027-02-08 | $101.13 | $98.09 | $104.16 |
| 2027-02-09 | $101.62 | $98.58 | $104.67 |
| 2027-02-10 | $101.14 | $98.11 | $104.17 |
| 2027-02-11 | $101.43 | $98.39 | $104.47 |
| 2027-02-12 | $101.93 | $98.87 | $104.99 |
| 2027-02-13 | $101.44 | $98.40 | $104.49 |
| 2027-02-14 | $101.94 | $98.89 | $105.00 |
| 2027-02-15 | $101.46 | $98.42 | $104.50 |
| 2027-02-16 | $101.66 | $98.61 | $104.71 |
| 2027-02-17 | $102.14 | $99.07 | $105.20 |
| 2027-02-18 | $101.88 | $98.83 | $104.94 |
| 2027-02-19 | $102.39 | $99.31 | $105.46 |
| 2027-02-20 | $101.90 | $98.84 | $104.95 |
| 2027-02-21 | $102.40 | $99.33 | $105.47 |
| 2027-02-22 | $102.04 | $98.97 | $105.10 |
| 2027-02-23 | $102.33 | $99.26 | $105.40 |
| 2027-02-24 | $102.84 | $99.75 | $105.92 |
| 2027-02-25 | $102.35 | $99.28 | $105.42 |
| 2027-02-26 | $102.85 | $99.77 | $105.94 |
| 2027-02-27 | $102.80 | $99.72 | $105.89 |
| 2027-02-28 | $102.87 | $99.78 | $105.95 |
| 2027 March | |||
| 2027-03-01 | $102.38 | $99.31 | $105.45 |
| 2027-03-02 | $102.38 | $99.31 | $105.45 |
| 2027-03-03 | $102.88 | $99.80 | $105.97 |
| 2027-03-04 | $103.23 | $100.13 | $106.32 |
| 2027-03-05 | $102.98 | $99.89 | $106.07 |
| 2027-03-06 | $103.49 | $100.38 | $106.59 |
| 2027-03-07 | $103.68 | $100.57 | $106.80 |
| 2027-03-08 | $103.19 | $100.10 | $106.29 |
| 2027-03-09 | $103.06 | $99.97 | $106.15 |
| 2027-03-10 | $103.31 | $100.21 | $106.40 |
| 2027-03-11 | $103.58 | $100.48 | $106.69 |
| 2027-03-12 | $103.09 | $100.00 | $106.18 |
| 2027-03-13 | $102.60 | $99.52 | $105.68 |
| 2027-03-14 | $102.45 | $99.38 | $105.53 |
| 2027-03-15 | $102.83 | $99.75 | $105.91 |
| 2027-03-16 | $103.29 | $100.19 | $106.39 |
| 2027-03-17 | $102.80 | $99.71 | $105.88 |
| 2027-03-18 | $103.05 | $99.96 | $106.14 |
| 2027-03-19 | $103.55 | $100.45 | $106.66 |
| 2027-03-20 | $103.06 | $99.97 | $106.15 |
| 2027-03-21 | $103.51 | $100.40 | $106.61 |
| 2027-03-22 | $103.01 | $99.92 | $106.10 |
| 2027-03-23 | $103.45 | $100.34 | $106.55 |
| 2027-03-24 | $103.41 | $100.31 | $106.51 |
| 2027-03-25 | $102.92 | $99.83 | $106.01 |
| 2027-03-26 | $103.43 | $100.32 | $106.53 |
| 2027-03-27 | $103.01 | $99.92 | $106.10 |
| 2027-03-28 | $102.52 | $99.44 | $105.59 |
| 2027-03-29 | $102.63 | $99.56 | $105.71 |
| 2027-03-30 | $103.02 | $99.93 | $106.11 |
| 2027-03-31 | $102.53 | $99.45 | $105.61 |
| 2027 April | |||
| 2027-04-01 | $102.87 | $99.78 | $105.95 |
| 2027-04-02 | $103.37 | $100.27 | $106.48 |
| 2027-04-03 | $103.78 | $100.66 | $106.89 |
| 2027-04-04 | $103.28 | $100.18 | $106.38 |
| 2027-04-05 | $103.76 | $100.64 | $106.87 |
| 2027-04-06 | $103.26 | $100.16 | $106.36 |
| 2027-04-07 | $103.77 | $100.66 | $106.88 |
| 2027-04-08 | $103.28 | $100.18 | $106.37 |
| 2027-04-09 | $103.79 | $100.67 | $106.90 |
| 2027-04-10 | $103.29 | $100.19 | $106.39 |
| 2027-04-11 | $103.80 | $100.69 | $106.91 |
| 2027-04-12 | $103.31 | $100.21 | $106.40 |
| 2027-04-13 | $103.81 | $100.70 | $106.93 |
| 2027-04-14 | $104.09 | $100.97 | $107.22 |
| 2027-04-15 | $103.60 | $100.49 | $106.71 |
| 2027-04-16 | $103.10 | $100.01 | $106.20 |
| 2027-04-17 | $103.61 | $100.50 | $106.72 |
| 2027-04-18 | $103.79 | $100.67 | $106.90 |
| 2027-04-19 | $104.30 | $101.17 | $107.43 |
| 2027-04-20 | $104.81 | $101.67 | $107.96 |
| 2027-04-21 | $105.33 | $102.17 | $108.49 |
| 2027-04-22 | $105.85 | $102.67 | $109.02 |
| 2027-04-23 | $106.37 | $103.18 | $109.56 |
| 2027-04-24 | $105.86 | $102.69 | $109.04 |
| 2027-04-25 | $105.95 | $102.77 | $109.13 |
| 2027-04-26 | $106.47 | $103.28 | $109.66 |
| 2027-04-27 | $106.80 | $103.59 | $110.00 |
| 2027-04-28 | $107.32 | $104.10 | $110.54 |
| 2027-04-29 | $107.68 | $104.45 | $110.91 |
| 2027-04-30 | $107.79 | $104.55 | $111.02 |
| 2027 May | |||
| 2027-05-01 | $108.32 | $105.07 | $111.57 |
| 2027-05-02 | $107.80 | $104.57 | $111.03 |
| 2027-05-03 | $107.44 | $104.22 | $110.66 |
| 2027-05-04 | $107.13 | $103.92 | $110.35 |
| 2027-05-05 | $106.68 | $103.48 | $109.89 |
| 2027-05-06 | $107.11 | $103.90 | $110.33 |
| 2027-05-07 | $106.79 | $103.58 | $109.99 |
| 2027-05-08 | $106.28 | $103.09 | $109.47 |
| 2027-05-09 | $106.35 | $103.16 | $109.54 |
| 2027-05-10 | $106.87 | $103.67 | $110.08 |
| 2027-05-11 | $106.36 | $103.17 | $109.55 |
| 2027-05-12 | $106.24 | $103.05 | $109.43 |
| 2027-05-13 | $105.74 | $102.56 | $108.91 |
| 2027-05-14 | $105.74 | $102.56 | $108.91 |
| 2027-05-15 | $106.26 | $103.07 | $109.44 |
| 2027-05-16 | $106.22 | $103.04 | $109.41 |
| 2027-05-17 | $105.73 | $102.56 | $108.90 |
| 2027-05-18 | $105.22 | $102.07 | $108.38 |
| 2027-05-19 | $105.55 | $102.38 | $108.72 |
| 2027-05-20 | $105.52 | $102.35 | $108.68 |
| 2027-05-21 | $105.01 | $101.86 | $108.16 |
| 2027-05-22 | $105.27 | $102.11 | $108.43 |
| 2027-05-23 | $105.79 | $102.61 | $108.96 |
| 2027-05-24 | $105.63 | $102.46 | $108.80 |
| 2027-05-25 | $105.21 | $102.05 | $108.36 |
| 2027-05-26 | $105.03 | $101.88 | $108.18 |
| 2027-05-27 | $104.53 | $101.40 | $107.67 |
| 2027-05-28 | $104.04 | $100.91 | $107.16 |
| 2027-05-29 | $104.55 | $101.41 | $107.68 |
| 2027-05-30 | $104.99 | $101.84 | $108.14 |
| 2027-05-31 | $104.49 | $101.35 | $107.62 |
| 2027 June | |||
| 2027-06-01 | $104.44 | $101.30 | $107.57 |
| 2027-06-02 | $104.95 | $101.80 | $108.10 |
| 2027-06-03 | $105.47 | $102.30 | $108.63 |
| 2027-06-04 | $105.26 | $102.10 | $108.42 |
| 2027-06-05 | $105.49 | $102.33 | $108.66 |
| 2027-06-06 | $106.01 | $102.83 | $109.19 |
| 2027-06-07 | $106.41 | $103.22 | $109.60 |
| 2027-06-08 | $106.61 | $103.42 | $109.81 |
| 2027-06-09 | $106.74 | $103.54 | $109.95 |
| 2027-06-10 | $107.27 | $104.05 | $110.49 |
| 2027-06-11 | $107.06 | $103.84 | $110.27 |
| 2027-06-12 | $107.58 | $104.36 | $110.81 |
| 2027-06-13 | $107.35 | $104.13 | $110.57 |
| 2027-06-14 | $107.06 | $103.85 | $110.28 |
| 2027-06-15 | $106.55 | $103.36 | $109.75 |
| 2027-06-16 | $106.74 | $103.54 | $109.94 |
| 2027-06-17 | $106.23 | $103.05 | $109.42 |
| 2027-06-18 | $105.73 | $102.55 | $108.90 |
| 2027-06-19 | $106.25 | $103.06 | $109.43 |
| 2027-06-20 | $106.77 | $103.57 | $109.97 |
| 2027-06-21 | $106.33 | $103.14 | $109.52 |
| 2027-06-22 | $106.84 | $103.63 | $110.04 |
| 2027-06-23 | $107.37 | $104.14 | $110.59 |
| 2027-06-24 | $107.89 | $104.66 | $111.13 |
| 2027-06-25 | $107.40 | $104.18 | $110.62 |
| 2027-06-26 | $106.89 | $103.68 | $110.09 |
| 2027-06-27 | $106.38 | $103.19 | $109.57 |
| 2027-06-28 | $106.72 | $103.51 | $109.92 |
| 2027-06-29 | $107.24 | $104.02 | $110.46 |
| 2027-06-30 | $107.77 | $104.54 | $111.00 |
| 2027 July | |||
| 2027-07-01 | $108.30 | $105.05 | $111.55 |
| 2027-07-02 | $108.66 | $105.40 | $111.92 |
| 2027-07-03 | $108.15 | $104.90 | $111.39 |
| 2027-07-04 | $108.68 | $105.42 | $111.94 |
| 2027-07-05 | $109.22 | $105.94 | $112.49 |
| 2027-07-06 | $109.68 | $106.39 | $112.97 |
| 2027-07-07 | $109.99 | $106.69 | $113.29 |
| 2027-07-08 | $109.91 | $106.61 | $113.20 |
| 2027-07-09 | $110.45 | $107.13 | $113.76 |
| 2027-07-10 | $110.61 | $107.29 | $113.93 |
| 2027-07-11 | $111.15 | $107.82 | $114.49 |
| 2027-07-12 | $110.62 | $107.31 | $113.94 |
| 2027-07-13 | $111.05 | $107.72 | $114.38 |
| 2027-07-14 | $110.86 | $107.54 | $114.19 |
| 2027-07-15 | $110.33 | $107.02 | $113.64 |
| 2027-07-16 | $109.81 | $106.51 | $113.10 |
| 2027-07-17 | $110.09 | $106.78 | $113.39 |
| 2027-07-18 | $110.63 | $107.31 | $113.95 |
| 2027-07-19 | $110.68 | $107.36 | $114.00 |
| 2027-07-20 | $110.30 | $106.99 | $113.61 |
| 2027-07-21 | $110.04 | $106.74 | $113.34 |
| 2027-07-22 | $110.58 | $107.26 | $113.90 |
| 2027-07-23 | $110.05 | $106.75 | $113.36 |
| 2027-07-24 | $109.53 | $106.24 | $112.82 |
| 2027-07-25 | $109.01 | $105.74 | $112.28 |
| 2027-07-26 | $108.49 | $105.23 | $111.74 |
| 2027-07-27 | $108.49 | $105.23 | $111.74 |
| 2027-07-28 | $107.97 | $104.73 | $111.21 |
| 2027-07-29 | $108.50 | $105.25 | $111.76 |
| 2027-07-30 | $108.02 | $104.78 | $111.26 |
| 2027-07-31 | $108.55 | $105.29 | $111.81 |
| 2027 August | |||
| 2027-08-01 | $108.03 | $104.79 | $111.27 |
| 2027-08-02 | $108.57 | $105.31 | $111.82 |
| 2027-08-03 | $109.10 | $105.83 | $112.37 |
| 2027-08-04 | $109.50 | $106.21 | $112.78 |
| 2027-08-05 | $109.46 | $106.18 | $112.75 |
| 2027-08-06 | $109.38 | $106.10 | $112.66 |
| 2027-08-07 | $108.94 | $105.68 | $112.21 |
| 2027-08-08 | $108.43 | $105.17 | $111.68 |
| 2027-08-09 | $108.20 | $104.95 | $111.45 |
| 2027-08-10 | $107.68 | $104.45 | $110.92 |
| 2027-08-11 | $108.22 | $104.97 | $111.46 |
| 2027-08-12 | $108.25 | $105.00 | $111.50 |
| 2027-08-13 | $108.37 | $105.12 | $111.62 |
| 2027-08-14 | $108.78 | $105.52 | $112.05 |
| 2027-08-15 | $109.32 | $106.04 | $112.60 |
| 2027-08-16 | $108.80 | $105.53 | $112.06 |
| 2027-08-17 | $108.82 | $105.55 | $112.08 |
| 2027-08-18 | $108.56 | $105.30 | $111.82 |
| 2027-08-19 | $108.04 | $104.80 | $111.28 |
| 2027-08-20 | $107.53 | $104.30 | $110.75 |
| 2027-08-21 | $107.49 | $104.27 | $110.72 |
| 2027-08-22 | $106.98 | $103.77 | $110.19 |
| 2027-08-23 | $106.57 | $103.37 | $109.76 |
| 2027-08-24 | $106.07 | $102.89 | $109.25 |
| 2027-08-25 | $106.59 | $103.39 | $109.79 |
| 2027-08-26 | $106.35 | $103.16 | $109.54 |
| 2027-08-27 | $105.84 | $102.67 | $109.02 |
| 2027-08-28 | $105.34 | $102.18 | $108.50 |
| 2027-08-29 | $105.44 | $102.28 | $108.61 |
| 2027-08-30 | $105.94 | $102.76 | $109.12 |
| 2027-08-31 | $106.06 | $102.88 | $109.24 |
| 2027 September | |||
| 2027-09-01 | $106.58 | $103.39 | $109.78 |
| 2027-09-02 | $107.11 | $103.89 | $110.32 |
| 2027-09-03 | $107.64 | $104.41 | $110.86 |
| 2027-09-04 | $107.12 | $103.91 | $110.34 |
| 2027-09-05 | $106.70 | $103.50 | $109.90 |
| 2027-09-06 | $107.23 | $104.01 | $110.45 |
| 2027-09-07 | $107.70 | $104.47 | $110.93 |
| 2027-09-08 | $107.19 | $103.97 | $110.40 |
| 2027-09-09 | $106.68 | $103.48 | $109.88 |
| 2027-09-10 | $106.17 | $102.98 | $109.35 |
| 2027-09-11 | $105.78 | $102.61 | $108.95 |
| 2027-09-12 | $105.99 | $102.81 | $109.17 |
| 2027-09-13 | $105.49 | $102.32 | $108.65 |
| 2027-09-14 | $105.88 | $102.70 | $109.05 |
| 2027-09-15 | $105.37 | $102.21 | $108.53 |
| 2027-09-16 | $105.71 | $102.54 | $108.88 |
| 2027-09-17 | $106.00 | $102.82 | $109.18 |
| 2027-09-18 | $106.52 | $103.32 | $109.71 |
| 2027-09-19 | $107.04 | $103.83 | $110.25 |
| 2027-09-20 | $107.57 | $104.34 | $110.80 |
| 2027-09-21 | $107.06 | $103.85 | $110.27 |
| 2027-09-22 | $106.55 | $103.35 | $109.74 |
| 2027-09-23 | $106.43 | $103.23 | $109.62 |
| 2027-09-24 | $105.92 | $102.74 | $109.10 |
| 2027-09-25 | $105.92 | $102.74 | $109.10 |
| 2027-09-26 | $106.09 | $102.91 | $109.28 |
| 2027-09-27 | $106.62 | $103.42 | $109.81 |
| 2027-09-28 | $106.15 | $102.97 | $109.34 |
| 2027-09-29 | $106.68 | $103.48 | $109.88 |
| 2027-09-30 | $107.00 | $103.79 | $110.21 |
| 2027 October | |||
| 2027-10-01 | $107.14 | $103.92 | $110.35 |
| 2027-10-02 | $107.22 | $104.01 | $110.44 |
| 2027-10-03 | $107.22 | $104.01 | $110.44 |
| 2027-10-04 | $107.56 | $104.34 | $110.79 |
| 2027-10-05 | $107.60 | $104.37 | $110.83 |
| 2027-10-06 | $107.31 | $104.09 | $110.53 |
| 2027-10-07 | $107.75 | $104.52 | $110.98 |
| 2027-10-08 | $107.65 | $104.42 | $110.88 |
| 2027-10-09 | $108.16 | $104.92 | $111.40 |
| 2027-10-10 | $108.69 | $105.43 | $111.95 |
| 2027-10-11 | $108.32 | $105.07 | $111.57 |
| 2027-10-12 | $108.66 | $105.40 | $111.92 |
| 2027-10-13 | $108.14 | $104.90 | $111.39 |
| 2027-10-14 | $108.55 | $105.29 | $111.81 |
| 2027-10-15 | $108.24 | $105.00 | $111.49 |
| 2027-10-16 | $108.78 | $105.51 | $112.04 |
| 2027-10-17 | $109.29 | $106.01 | $112.56 |
| 2027-10-18 | $109.82 | $106.53 | $113.12 |
| 2027-10-19 | $110.36 | $107.05 | $113.68 |
| 2027-10-20 | $109.84 | $106.54 | $113.13 |
| 2027-10-21 | $110.38 | $107.07 | $113.69 |
| 2027-10-22 | $110.35 | $107.04 | $113.66 |
| 2027-10-23 | $109.88 | $106.58 | $113.17 |
| 2027-10-24 | $110.08 | $106.78 | $113.38 |
| 2027-10-25 | $110.62 | $107.30 | $113.94 |
| 2027-10-26 | $111.00 | $107.67 | $114.33 |
| 2027-10-27 | $110.89 | $107.56 | $114.21 |
| 2027-10-28 | $110.99 | $107.66 | $114.32 |
| 2027-10-29 | $110.79 | $107.46 | $114.11 |
| 2027-10-30 | $110.26 | $106.95 | $113.57 |
| 2027-10-31 | $110.76 | $107.44 | $114.08 |
| 2027 November | |||
| 2027-11-01 | $111.06 | $107.73 | $114.39 |
| 2027-11-02 | $111.08 | $107.74 | $114.41 |
| 2027-11-03 | $110.73 | $107.40 | $114.05 |