Current VHYA price: $87.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $116.03 | $112.55 | $119.52 |
| 2028-01-02 | $115.48 | $112.02 | $118.95 |
| 2028-01-03 | $115.66 | $112.19 | $119.13 |
| 2028-01-04 | $116.23 | $112.75 | $119.72 |
| 2028-01-05 | $116.81 | $113.30 | $120.31 |
| 2028-01-06 | $116.25 | $112.76 | $119.74 |
| 2028-01-07 | $116.23 | $112.75 | $119.72 |
| 2028-01-08 | $115.68 | $112.21 | $119.15 |
| 2028-01-09 | $115.13 | $111.67 | $118.58 |
| 2028-01-10 | $114.64 | $111.20 | $118.07 |
| 2028-01-11 | $115.20 | $111.74 | $118.66 |
| 2028-01-12 | $114.65 | $111.21 | $118.09 |
| 2028-01-13 | $115.22 | $111.76 | $118.67 |
| 2028-01-14 | $115.78 | $112.31 | $119.26 |
| 2028-01-15 | $116.35 | $112.86 | $119.84 |
| 2028-01-16 | $116.29 | $112.80 | $119.78 |
| 2028-01-17 | $116.40 | $112.91 | $119.90 |
| 2028-01-18 | $116.77 | $113.27 | $120.28 |
| 2028-01-19 | $116.99 | $113.48 | $120.50 |
| 2028-01-20 | $116.43 | $112.94 | $119.93 |
| 2028-01-21 | $116.89 | $113.38 | $120.39 |
| 2028-01-22 | $117.46 | $113.94 | $120.99 |
| 2028-01-23 | $118.04 | $114.50 | $121.58 |
| 2028-01-24 | $118.41 | $114.86 | $121.96 |
| 2028-01-25 | $118.60 | $115.04 | $122.15 |
| 2028-01-26 | $119.18 | $115.61 | $122.76 |
| 2028-01-27 | $119.03 | $115.46 | $122.60 |
| 2028-01-28 | $119.20 | $115.62 | $122.77 |
| 2028-01-29 | $119.78 | $116.19 | $123.38 |
| 2028-01-30 | $120.30 | $116.69 | $123.91 |
| 2028-01-31 | $120.43 | $116.82 | $124.05 |
| 2028 February | |||
| 2028-02-01 | $121.03 | $117.40 | $124.66 |
| 2028-02-02 | $120.45 | $116.84 | $124.06 |
| 2028-02-03 | $120.78 | $117.16 | $124.41 |
| 2028-02-04 | $120.21 | $116.60 | $123.81 |
| 2028-02-05 | $119.64 | $116.05 | $123.22 |
| 2028-02-06 | $120.22 | $116.62 | $123.83 |
| 2028-02-07 | $119.65 | $116.06 | $123.24 |
| 2028-02-08 | $119.08 | $115.51 | $122.65 |
| 2028-02-09 | $119.67 | $116.08 | $123.26 |
| 2028-02-10 | $120.26 | $116.65 | $123.87 |
| 2028-02-11 | $120.07 | $116.47 | $123.68 |
| 2028-02-12 | $120.06 | $116.45 | $123.66 |
| 2028-02-13 | $120.09 | $116.49 | $123.69 |
| 2028-02-14 | $120.61 | $116.99 | $124.23 |
| 2028-02-15 | $120.04 | $116.44 | $123.64 |
| 2028-02-16 | $119.75 | $116.16 | $123.34 |
| 2028-02-17 | $119.18 | $115.60 | $122.75 |
| 2028-02-18 | $119.77 | $116.17 | $123.36 |
| 2028-02-19 | $119.20 | $115.62 | $122.77 |
| 2028-02-20 | $119.16 | $115.59 | $122.74 |
| 2028-02-21 | $119.75 | $116.16 | $123.34 |
| 2028-02-22 | $120.09 | $116.49 | $123.69 |
| 2028-02-23 | $119.99 | $116.39 | $123.59 |
| 2028-02-24 | $120.09 | $116.49 | $123.69 |
| 2028-02-25 | $119.82 | $116.22 | $123.41 |
| 2028-02-26 | $120.41 | $116.79 | $124.02 |
| 2028-02-27 | $119.83 | $116.24 | $123.43 |
| 2028-02-28 | $119.26 | $115.68 | $122.84 |
| 2028-02-29 | $119.62 | $116.03 | $123.21 |
| 2028 March | |||
| 2028-03-01 | $120.21 | $116.60 | $123.81 |
| 2028-03-02 | $119.63 | $116.04 | $123.22 |
| 2028-03-03 | $120.22 | $116.62 | $123.83 |
| 2028-03-04 | $120.82 | $117.19 | $124.44 |
| 2028-03-05 | $121.27 | $117.63 | $124.91 |
| 2028-03-06 | $120.69 | $117.07 | $124.31 |
| 2028-03-07 | $121.27 | $117.63 | $124.90 |
| 2028-03-08 | $121.38 | $117.74 | $125.03 |
| 2028-03-09 | $121.98 | $118.32 | $125.64 |
| 2028-03-10 | $122.58 | $118.91 | $126.26 |
| 2028-03-11 | $122.58 | $118.91 | $126.26 |
| 2028-03-12 | $122.68 | $119.00 | $126.36 |
| 2028-03-13 | $123.29 | $119.59 | $126.99 |
| 2028-03-14 | $123.90 | $120.18 | $127.61 |
| 2028-03-15 | $123.31 | $119.61 | $127.00 |
| 2028-03-16 | $123.54 | $119.84 | $127.25 |
| 2028-03-17 | $123.39 | $119.69 | $127.09 |
| 2028-03-18 | $122.85 | $119.16 | $126.54 |
| 2028-03-19 | $122.26 | $118.60 | $125.93 |
| 2028-03-20 | $122.87 | $119.18 | $126.55 |
| 2028-03-21 | $123.47 | $119.77 | $127.18 |
| 2028-03-22 | $123.08 | $119.39 | $126.78 |
| 2028-03-23 | $123.59 | $119.88 | $127.30 |
| 2028-03-24 | $124.20 | $120.47 | $127.93 |
| 2028-03-25 | $123.61 | $119.90 | $127.32 |
| 2028-03-26 | $123.02 | $119.33 | $126.71 |
| 2028-03-27 | $123.21 | $119.52 | $126.91 |
| 2028-03-28 | $123.65 | $119.94 | $127.36 |
| 2028-03-29 | $124.26 | $120.53 | $127.99 |
| 2028-03-30 | $124.87 | $121.13 | $128.62 |
| 2028-03-31 | $125.33 | $121.57 | $129.09 |
| 2028 April | |||
| 2028-04-01 | $125.33 | $121.57 | $129.09 |
| 2028-04-02 | $125.95 | $122.17 | $129.72 |
| 2028-04-03 | $126.02 | $122.23 | $129.80 |
| 2028-04-04 | $126.64 | $122.84 | $130.44 |
| 2028-04-05 | $127.26 | $123.44 | $131.08 |
| 2028-04-06 | $127.89 | $124.05 | $131.72 |
| 2028-04-07 | $127.92 | $124.08 | $131.76 |
| 2028-04-08 | $127.85 | $124.02 | $131.69 |
| 2028-04-09 | $127.65 | $123.82 | $131.48 |
| 2028-04-10 | $128.28 | $124.43 | $132.12 |
| 2028-04-11 | $128.70 | $124.84 | $132.56 |
| 2028-04-12 | $128.62 | $124.76 | $132.48 |
| 2028-04-13 | $128.79 | $124.92 | $132.65 |
| 2028-04-14 | $128.96 | $125.09 | $132.83 |
| 2028-04-15 | $129.21 | $125.34 | $133.09 |
| 2028-04-16 | $128.60 | $124.74 | $132.46 |
| 2028-04-17 | $128.34 | $124.49 | $132.19 |
| 2028-04-18 | $128.10 | $124.26 | $131.94 |
| 2028-04-19 | $127.49 | $123.66 | $131.31 |
| 2028-04-20 | $128.12 | $124.27 | $131.96 |
| 2028-04-21 | $127.51 | $123.68 | $131.33 |
| 2028-04-22 | $128.13 | $124.29 | $131.98 |
| 2028-04-23 | $128.67 | $124.81 | $132.53 |
| 2028-04-24 | $129.12 | $125.25 | $133.00 |
| 2028-04-25 | $129.76 | $125.86 | $133.65 |
| 2028-04-26 | $129.14 | $125.27 | $133.01 |
| 2028-04-27 | $129.78 | $125.88 | $133.67 |
| 2028-04-28 | $130.24 | $126.33 | $134.15 |
| 2028-04-29 | $130.29 | $126.38 | $134.20 |
| 2028-04-30 | $130.72 | $126.80 | $134.64 |
| 2028 May | |||
| 2028-05-01 | $131.09 | $127.16 | $135.03 |
| 2028-05-02 | $130.82 | $126.90 | $134.74 |
| 2028-05-03 | $131.46 | $127.52 | $135.41 |
| 2028-05-04 | $132.11 | $128.15 | $136.08 |
| 2028-05-05 | $131.48 | $127.54 | $135.43 |
| 2028-05-06 | $131.48 | $127.54 | $135.43 |
| 2028-05-07 | $131.28 | $127.34 | $135.22 |
| 2028-05-08 | $130.65 | $126.73 | $134.57 |
| 2028-05-09 | $131.30 | $127.36 | $135.23 |
| 2028-05-10 | $130.67 | $126.75 | $134.59 |
| 2028-05-11 | $130.74 | $126.82 | $134.66 |
| 2028-05-12 | $131.38 | $127.44 | $135.32 |
| 2028-05-13 | $131.25 | $127.31 | $135.18 |
| 2028-05-14 | $131.38 | $127.44 | $135.32 |
| 2028-05-15 | $131.64 | $127.69 | $135.59 |
| 2028-05-16 | $131.61 | $127.66 | $135.55 |
| 2028-05-17 | $131.88 | $127.92 | $135.84 |
| 2028-05-18 | $131.92 | $127.96 | $135.87 |
| 2028-05-19 | $131.95 | $127.99 | $135.91 |
| 2028-05-20 | $131.32 | $127.38 | $135.26 |
| 2028-05-21 | $130.87 | $126.95 | $134.80 |
| 2028-05-22 | $131.22 | $127.28 | $135.15 |
| 2028-05-23 | $130.59 | $126.67 | $134.51 |
| 2028-05-24 | $130.26 | $126.36 | $134.17 |
| 2028-05-25 | $130.91 | $126.98 | $134.83 |
| 2028-05-26 | $130.28 | $126.37 | $134.19 |
| 2028-05-27 | $130.92 | $127.00 | $134.85 |
| 2028-05-28 | $130.30 | $126.39 | $134.21 |
| 2028-05-29 | $130.49 | $126.58 | $134.41 |
| 2028-05-30 | $131.13 | $127.20 | $135.07 |
| 2028-05-31 | $131.78 | $127.83 | $135.73 |
| 2028 June | |||
| 2028-06-01 | $131.61 | $127.66 | $135.56 |
| 2028-06-02 | $131.88 | $127.93 | $135.84 |
| 2028-06-03 | $131.26 | $127.32 | $135.19 |
| 2028-06-04 | $131.01 | $127.08 | $134.94 |
| 2028-06-05 | $130.39 | $126.48 | $134.30 |
| 2028-06-06 | $129.77 | $125.88 | $133.66 |
| 2028-06-07 | $130.41 | $126.50 | $134.32 |
| 2028-06-08 | $130.06 | $126.16 | $133.96 |
| 2028-06-09 | $130.65 | $126.73 | $134.57 |
| 2028-06-10 | $131.30 | $127.36 | $135.23 |
| 2028-06-11 | $130.79 | $126.87 | $134.72 |
| 2028-06-12 | $131.23 | $127.29 | $135.16 |
| 2028-06-13 | $131.77 | $127.81 | $135.72 |
| 2028-06-14 | $132.04 | $128.08 | $136.01 |
| 2028-06-15 | $132.01 | $128.05 | $135.97 |
| 2028-06-16 | $132.66 | $128.68 | $136.64 |
| 2028-06-17 | $132.85 | $128.87 | $136.84 |
| 2028-06-18 | $132.94 | $128.95 | $136.93 |
| 2028-06-19 | $132.45 | $128.48 | $136.42 |
| 2028-06-20 | $132.43 | $128.46 | $136.41 |
| 2028-06-21 | $132.14 | $128.17 | $136.10 |
| 2028-06-22 | $132.61 | $128.63 | $136.59 |
| 2028-06-23 | $132.45 | $128.48 | $136.42 |
| 2028-06-24 | $132.45 | $128.48 | $136.42 |
| 2028-06-25 | $131.82 | $127.87 | $135.77 |
| 2028-06-26 | $132.47 | $128.49 | $136.44 |
| 2028-06-27 | $131.84 | $127.88 | $135.79 |
| 2028-06-28 | $131.29 | $127.36 | $135.23 |
| 2028-06-29 | $130.67 | $126.75 | $134.59 |
| 2028-06-30 | $130.19 | $126.29 | $134.10 |
| 2028 July | |||
| 2028-07-01 | $129.57 | $125.69 | $133.46 |
| 2028-07-02 | $128.96 | $125.09 | $132.82 |
| 2028-07-03 | $129.59 | $125.70 | $133.48 |
| 2028-07-04 | $130.09 | $126.19 | $134.00 |
| 2028-07-05 | $130.42 | $126.50 | $134.33 |
| 2028-07-06 | $131.06 | $127.13 | $134.99 |
| 2028-07-07 | $130.49 | $126.57 | $134.40 |
| 2028-07-08 | $130.29 | $126.38 | $134.20 |
| 2028-07-09 | $130.13 | $126.23 | $134.04 |
| 2028-07-10 | $130.77 | $126.85 | $134.70 |
| 2028-07-11 | $131.01 | $127.08 | $134.94 |
| 2028-07-12 | $130.45 | $126.54 | $134.37 |
| 2028-07-13 | $130.24 | $126.33 | $134.15 |
| 2028-07-14 | $130.38 | $126.47 | $134.29 |
| 2028-07-15 | $129.76 | $125.87 | $133.65 |
| 2028-07-16 | $130.40 | $126.49 | $134.31 |
| 2028-07-17 | $130.78 | $126.85 | $134.70 |
| 2028-07-18 | $131.42 | $127.48 | $135.36 |
| 2028-07-19 | $132.07 | $128.11 | $136.03 |
| 2028-07-20 | $131.98 | $128.02 | $135.94 |
| 2028-07-21 | $132.63 | $128.65 | $136.61 |
| 2028-07-22 | $132.79 | $128.80 | $136.77 |
| 2028-07-23 | $132.58 | $128.60 | $136.55 |
| 2028-07-24 | $133.23 | $129.23 | $137.23 |
| 2028-07-25 | $132.60 | $128.62 | $136.57 |
| 2028-07-26 | $133.25 | $129.25 | $137.25 |
| 2028-07-27 | $133.90 | $129.89 | $137.92 |
| 2028-07-28 | $133.27 | $129.27 | $137.26 |
| 2028-07-29 | $133.88 | $129.86 | $137.90 |
| 2028-07-30 | $133.24 | $129.25 | $137.24 |
| 2028-07-31 | $133.90 | $129.88 | $137.92 |
| 2028 August | |||
| 2028-08-01 | $134.06 | $130.04 | $138.08 |
| 2028-08-02 | $134.72 | $130.68 | $138.76 |
| 2028-08-03 | $134.75 | $130.71 | $138.80 |
| 2028-08-04 | $134.11 | $130.09 | $138.14 |
| 2028-08-05 | $134.32 | $130.29 | $138.35 |
| 2028-08-06 | $134.99 | $130.94 | $139.04 |
| 2028-08-07 | $135.65 | $131.58 | $139.72 |
| 2028-08-08 | $136.32 | $132.23 | $140.41 |
| 2028-08-09 | $135.67 | $131.60 | $139.74 |
| 2028-08-10 | $136.20 | $132.11 | $140.28 |
| 2028-08-11 | $136.74 | $132.64 | $140.84 |
| 2028-08-12 | $137.00 | $132.89 | $141.11 |
| 2028-08-13 | $137.40 | $133.28 | $141.53 |
| 2028-08-14 | $136.75 | $132.65 | $140.85 |
| 2028-08-15 | $136.94 | $132.83 | $141.05 |
| 2028-08-16 | $137.21 | $133.09 | $141.32 |
| 2028-08-17 | $136.99 | $132.89 | $141.10 |
| 2028-08-18 | $136.34 | $132.25 | $140.43 |
| 2028-08-19 | $137.01 | $132.90 | $141.12 |
| 2028-08-20 | $137.37 | $133.24 | $141.49 |
| 2028-08-21 | $136.82 | $132.72 | $140.93 |
| 2028-08-22 | $137.49 | $133.37 | $141.62 |
| 2028-08-23 | $136.84 | $132.73 | $140.94 |
| 2028-08-24 | $137.21 | $133.09 | $141.32 |
| 2028-08-25 | $137.24 | $133.13 | $141.36 |
| 2028-08-26 | $136.59 | $132.49 | $140.69 |
| 2028-08-27 | $136.08 | $131.99 | $140.16 |
| 2028-08-28 | $136.08 | $131.99 | $140.16 |
| 2028-08-29 | $136.75 | $132.64 | $140.85 |
| 2028-08-30 | $137.42 | $133.30 | $141.54 |
| 2028-08-31 | $137.13 | $133.01 | $141.24 |
| 2028 September | |||
| 2028-09-01 | $137.80 | $133.67 | $141.93 |
| 2028-09-02 | $137.14 | $133.03 | $141.26 |
| 2028-09-03 | $137.02 | $132.91 | $141.13 |
| 2028-09-04 | $136.81 | $132.71 | $140.92 |
| 2028-09-05 | $137.34 | $133.22 | $141.46 |
| 2028-09-06 | $137.06 | $132.95 | $141.17 |
| 2028-09-07 | $136.66 | $132.56 | $140.76 |
| 2028-09-08 | $136.00 | $131.92 | $140.08 |
| 2028-09-09 | $136.67 | $132.57 | $140.77 |
| 2028-09-10 | $136.02 | $131.94 | $140.10 |
| 2028-09-11 | $135.38 | $131.31 | $139.44 |
| 2028-09-12 | $134.73 | $130.69 | $138.77 |
| 2028-09-13 | $134.09 | $130.07 | $138.11 |
| 2028-09-14 | $134.75 | $130.71 | $138.79 |
| 2028-09-15 | $134.11 | $130.08 | $138.13 |
| 2028-09-16 | $134.77 | $130.72 | $138.81 |
| 2028-09-17 | $134.13 | $130.10 | $138.15 |
| 2028-09-18 | $134.79 | $130.74 | $138.83 |
| 2028-09-19 | $135.45 | $131.39 | $139.51 |
| 2028-09-20 | $134.82 | $130.77 | $138.86 |
| 2028-09-21 | $135.09 | $131.04 | $139.14 |
| 2028-09-22 | $135.76 | $131.68 | $139.83 |
| 2028-09-23 | $136.42 | $132.33 | $140.52 |
| 2028-09-24 | $135.98 | $131.90 | $140.06 |
| 2028-09-25 | $136.65 | $132.55 | $140.75 |
| 2028-09-26 | $137.32 | $133.20 | $141.44 |
| 2028-09-27 | $137.45 | $133.32 | $141.57 |
| 2028-09-28 | $138.12 | $133.98 | $142.27 |
| 2028-09-29 | $137.86 | $133.72 | $141.99 |
| 2028-09-30 | $138.26 | $134.12 | $142.41 |
| 2028 October | |||
| 2028-10-01 | $138.60 | $134.44 | $142.76 |
| 2028-10-02 | $138.65 | $134.49 | $142.81 |
| 2028-10-03 | $138.51 | $134.36 | $142.67 |
| 2028-10-04 | $138.69 | $134.53 | $142.85 |
| 2028-10-05 | $139.37 | $135.19 | $143.55 |
| 2028-10-06 | $139.16 | $134.99 | $143.34 |
| 2028-10-07 | $139.85 | $135.65 | $144.04 |
| 2028-10-08 | $139.34 | $135.16 | $143.52 |
| 2028-10-09 | $140.02 | $135.82 | $144.22 |
| 2028-10-10 | $139.36 | $135.18 | $143.54 |
| 2028-10-11 | $139.88 | $135.68 | $144.08 |
| 2028-10-12 | $140.57 | $136.35 | $144.79 |
| 2028-10-13 | $139.90 | $135.70 | $144.10 |
| 2028-10-14 | $140.06 | $135.85 | $144.26 |
| 2028-10-15 | $140.61 | $136.40 | $144.83 |
| 2028-10-16 | $140.60 | $136.38 | $144.82 |
| 2028-10-17 | $141.09 | $136.85 | $145.32 |
| 2028-10-18 | $141.05 | $136.82 | $145.28 |
| 2028-10-19 | $140.38 | $136.17 | $144.59 |
| 2028-10-20 | $140.80 | $136.57 | $145.02 |
| 2028-10-21 | $141.49 | $137.25 | $145.74 |
| 2028-10-22 | $141.40 | $137.16 | $145.65 |
| 2028-10-23 | $142.10 | $137.84 | $146.36 |
| 2028-10-24 | $142.80 | $138.52 | $147.08 |
| 2028-10-25 | $142.12 | $137.86 | $146.38 |
| 2028-10-26 | $142.57 | $138.30 | $146.85 |
| 2028-10-27 | $143.20 | $138.91 | $147.50 |
| 2028-10-28 | $142.98 | $138.69 | $147.26 |
| 2028-10-29 | $142.92 | $138.64 | $147.21 |
| 2028-10-30 | $142.66 | $138.38 | $146.94 |
| 2028-10-31 | $142.00 | $137.74 | $146.26 |
| 2028 November | |||
| 2028-11-01 | $141.58 | $137.33 | $145.83 |
| 2028-11-02 | $140.91 | $136.68 | $145.13 |