Current VHYA price: $87.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.31 | $89.54 | $95.08 |
| 2026-01-02 | $92.51 | $89.73 | $95.28 |
| 2026-01-03 | $92.96 | $90.17 | $95.75 |
| 2026-01-04 | $92.52 | $89.74 | $95.29 |
| 2026-01-05 | $92.08 | $89.32 | $94.84 |
| 2026-01-06 | $92.53 | $89.76 | $95.31 |
| 2026-01-07 | $92.73 | $89.94 | $95.51 |
| 2026-01-08 | $93.18 | $90.39 | $95.98 |
| 2026-01-09 | $92.74 | $89.96 | $95.52 |
| 2026-01-10 | $92.93 | $90.15 | $95.72 |
| 2026-01-11 | $93.39 | $90.59 | $96.19 |
| 2026-01-12 | $93.62 | $90.81 | $96.43 |
| 2026-01-13 | $93.50 | $90.69 | $96.30 |
| 2026-01-14 | $93.53 | $90.72 | $96.33 |
| 2026-01-15 | $93.61 | $90.80 | $96.42 |
| 2026-01-16 | $94.05 | $91.23 | $96.87 |
| 2026-01-17 | $93.98 | $91.16 | $96.80 |
| 2026-01-18 | $93.68 | $90.87 | $96.49 |
| 2026-01-19 | $94.05 | $91.23 | $96.87 |
| 2026-01-20 | $94.11 | $91.29 | $96.93 |
| 2026-01-21 | $93.75 | $90.94 | $96.56 |
| 2026-01-22 | $94.21 | $91.39 | $97.04 |
| 2026-01-23 | $93.76 | $90.95 | $96.58 |
| 2026-01-24 | $93.32 | $90.52 | $96.12 |
| 2026-01-25 | $92.87 | $90.09 | $95.66 |
| 2026-01-26 | $92.43 | $89.66 | $95.20 |
| 2026-01-27 | $92.89 | $90.10 | $95.67 |
| 2026-01-28 | $93.19 | $90.39 | $95.99 |
| 2026-01-29 | $93.39 | $90.59 | $96.19 |
| 2026-01-30 | $93.57 | $90.76 | $96.38 |
| 2026-01-31 | $93.72 | $90.91 | $96.53 |
| 2026 February | |||
| 2026-02-01 | $93.28 | $90.48 | $96.07 |
| 2026-02-02 | $93.64 | $90.83 | $96.45 |
| 2026-02-03 | $93.20 | $90.40 | $96.00 |
| 2026-02-04 | $93.43 | $90.63 | $96.23 |
| 2026-02-05 | $93.35 | $90.55 | $96.15 |
| 2026-02-06 | $93.76 | $90.95 | $96.58 |
| 2026-02-07 | $93.32 | $90.52 | $96.12 |
| 2026-02-08 | $92.87 | $90.09 | $95.66 |
| 2026-02-09 | $93.33 | $90.53 | $96.13 |
| 2026-02-10 | $93.79 | $90.98 | $96.60 |
| 2026-02-11 | $93.61 | $90.81 | $96.42 |
| 2026-02-12 | $93.66 | $90.85 | $96.47 |
| 2026-02-13 | $93.21 | $90.42 | $96.01 |
| 2026-02-14 | $93.44 | $90.64 | $96.25 |
| 2026-02-15 | $93.00 | $90.21 | $95.79 |
| 2026-02-16 | $92.55 | $89.78 | $95.33 |
| 2026-02-17 | $92.71 | $89.93 | $95.49 |
| 2026-02-18 | $93.17 | $90.37 | $95.96 |
| 2026-02-19 | $93.62 | $90.82 | $96.43 |
| 2026-02-20 | $93.18 | $90.38 | $95.97 |
| 2026-02-21 | $93.63 | $90.82 | $96.44 |
| 2026-02-22 | $93.74 | $90.92 | $96.55 |
| 2026-02-23 | $94.20 | $91.37 | $97.02 |
| 2026-02-24 | $94.02 | $91.20 | $96.84 |
| 2026-02-25 | $94.48 | $91.65 | $97.32 |
| 2026-02-26 | $94.21 | $91.38 | $97.03 |
| 2026-02-27 | $94.67 | $91.83 | $97.51 |
| 2026-02-28 | $94.22 | $91.39 | $97.04 |
| 2026 March | |||
| 2026-03-01 | $94.36 | $91.53 | $97.19 |
| 2026-03-02 | $94.48 | $91.65 | $97.31 |
| 2026-03-03 | $94.59 | $91.76 | $97.43 |
| 2026-03-04 | $95.00 | $92.15 | $97.85 |
| 2026-03-05 | $94.62 | $91.78 | $97.46 |
| 2026-03-06 | $95.08 | $92.23 | $97.94 |
| 2026-03-07 | $94.84 | $91.99 | $97.68 |
| 2026-03-08 | $94.98 | $92.13 | $97.83 |
| 2026-03-09 | $94.52 | $91.69 | $97.36 |
| 2026-03-10 | $94.07 | $91.25 | $96.90 |
| 2026-03-11 | $93.63 | $90.82 | $96.43 |
| 2026-03-12 | $94.09 | $91.26 | $96.91 |
| 2026-03-13 | $94.55 | $91.71 | $97.39 |
| 2026-03-14 | $94.83 | $91.98 | $97.67 |
| 2026-03-15 | $94.64 | $91.80 | $97.48 |
| 2026-03-16 | $94.97 | $92.12 | $97.82 |
| 2026-03-17 | $95.43 | $92.57 | $98.30 |
| 2026-03-18 | $95.28 | $92.42 | $98.14 |
| 2026-03-19 | $95.71 | $92.84 | $98.58 |
| 2026-03-20 | $95.65 | $92.78 | $98.52 |
| 2026-03-21 | $95.96 | $93.08 | $98.84 |
| 2026-03-22 | $95.50 | $92.63 | $98.36 |
| 2026-03-23 | $95.07 | $92.22 | $97.92 |
| 2026-03-24 | $94.70 | $91.86 | $97.54 |
| 2026-03-25 | $94.53 | $91.69 | $97.37 |
| 2026-03-26 | $94.99 | $92.14 | $97.84 |
| 2026-03-27 | $94.93 | $92.08 | $97.78 |
| 2026-03-28 | $94.98 | $92.13 | $97.83 |
| 2026-03-29 | $94.52 | $91.69 | $97.36 |
| 2026-03-30 | $94.07 | $91.25 | $96.90 |
| 2026-03-31 | $93.62 | $90.82 | $96.43 |
| 2026 April | |||
| 2026-04-01 | $93.23 | $90.44 | $96.03 |
| 2026-04-02 | $93.69 | $90.88 | $96.50 |
| 2026-04-03 | $94.16 | $91.33 | $96.98 |
| 2026-04-04 | $93.80 | $90.99 | $96.61 |
| 2026-04-05 | $94.26 | $91.44 | $97.09 |
| 2026-04-06 | $94.32 | $91.49 | $97.15 |
| 2026-04-07 | $93.88 | $91.06 | $96.69 |
| 2026-04-08 | $93.97 | $91.15 | $96.79 |
| 2026-04-09 | $93.52 | $90.71 | $96.33 |
| 2026-04-10 | $93.98 | $91.16 | $96.80 |
| 2026-04-11 | $93.89 | $91.07 | $96.70 |
| 2026-04-12 | $93.44 | $90.64 | $96.24 |
| 2026-04-13 | $93.90 | $91.08 | $96.72 |
| 2026-04-14 | $93.87 | $91.05 | $96.69 |
| 2026-04-15 | $94.33 | $91.50 | $97.16 |
| 2026-04-16 | $93.88 | $91.07 | $96.70 |
| 2026-04-17 | $93.82 | $91.01 | $96.63 |
| 2026-04-18 | $94.16 | $91.34 | $96.99 |
| 2026-04-19 | $94.62 | $91.79 | $97.46 |
| 2026-04-20 | $94.50 | $91.67 | $97.34 |
| 2026-04-21 | $94.56 | $91.73 | $97.40 |
| 2026-04-22 | $95.03 | $92.18 | $97.88 |
| 2026-04-23 | $95.46 | $92.59 | $98.32 |
| 2026-04-24 | $95.26 | $92.40 | $98.12 |
| 2026-04-25 | $95.41 | $92.55 | $98.27 |
| 2026-04-26 | $95.49 | $92.62 | $98.35 |
| 2026-04-27 | $95.07 | $92.22 | $97.93 |
| 2026-04-28 | $95.40 | $92.53 | $98.26 |
| 2026-04-29 | $94.94 | $92.09 | $97.79 |
| 2026-04-30 | $95.41 | $92.55 | $98.27 |
| 2026 May | |||
| 2026-05-01 | $95.52 | $92.65 | $98.38 |
| 2026-05-02 | $95.64 | $92.77 | $98.51 |
| 2026-05-03 | $96.11 | $93.23 | $98.99 |
| 2026-05-04 | $96.00 | $93.12 | $98.88 |
| 2026-05-05 | $96.22 | $93.33 | $99.10 |
| 2026-05-06 | $96.25 | $93.36 | $99.13 |
| 2026-05-07 | $96.20 | $93.31 | $99.09 |
| 2026-05-08 | $96.12 | $93.24 | $99.01 |
| 2026-05-09 | $96.09 | $93.21 | $98.98 |
| 2026-05-10 | $96.57 | $93.67 | $99.46 |
| 2026-05-11 | $96.63 | $93.73 | $99.53 |
| 2026-05-12 | $96.17 | $93.28 | $99.05 |
| 2026-05-13 | $95.94 | $93.06 | $98.82 |
| 2026-05-14 | $95.51 | $92.64 | $98.37 |
| 2026-05-15 | $95.43 | $92.57 | $98.29 |
| 2026-05-16 | $95.31 | $92.45 | $98.17 |
| 2026-05-17 | $95.05 | $92.20 | $97.90 |
| 2026-05-18 | $95.52 | $92.65 | $98.38 |
| 2026-05-19 | $95.82 | $92.95 | $98.70 |
| 2026-05-20 | $96.30 | $93.41 | $99.18 |
| 2026-05-21 | $95.84 | $92.96 | $98.71 |
| 2026-05-22 | $96.23 | $93.35 | $99.12 |
| 2026-05-23 | $96.17 | $93.28 | $99.05 |
| 2026-05-24 | $96.64 | $93.74 | $99.54 |
| 2026-05-25 | $96.18 | $93.30 | $99.07 |
| 2026-05-26 | $96.66 | $93.76 | $99.56 |
| 2026-05-27 | $97.13 | $94.22 | $100.05 |
| 2026-05-28 | $97.10 | $94.19 | $100.01 |
| 2026-05-29 | $96.71 | $93.81 | $99.61 |
| 2026-05-30 | $97.13 | $94.22 | $100.05 |
| 2026-05-31 | $96.67 | $93.77 | $99.57 |
| 2026 June | |||
| 2026-06-01 | $96.75 | $93.85 | $99.65 |
| 2026-06-02 | $97.23 | $94.31 | $100.14 |
| 2026-06-03 | $97.43 | $94.50 | $100.35 |
| 2026-06-04 | $96.96 | $94.05 | $99.87 |
| 2026-06-05 | $97.44 | $94.52 | $100.36 |
| 2026-06-06 | $97.50 | $94.58 | $100.43 |
| 2026-06-07 | $97.98 | $95.04 | $100.92 |
| 2026-06-08 | $98.06 | $95.12 | $101.00 |
| 2026-06-09 | $98.54 | $95.59 | $101.50 |
| 2026-06-10 | $98.27 | $95.32 | $101.21 |
| 2026-06-11 | $98.01 | $95.07 | $100.95 |
| 2026-06-12 | $98.49 | $95.54 | $101.45 |
| 2026-06-13 | $98.98 | $96.01 | $101.95 |
| 2026-06-14 | $98.67 | $95.71 | $101.63 |
| 2026-06-15 | $98.70 | $95.74 | $101.67 |
| 2026-06-16 | $99.03 | $96.05 | $102.00 |
| 2026-06-17 | $99.51 | $96.53 | $102.50 |
| 2026-06-18 | $100.00 | $97.00 | $103.00 |
| 2026-06-19 | $100.28 | $97.27 | $103.29 |
| 2026-06-20 | $100.67 | $97.65 | $103.69 |
| 2026-06-21 | $100.67 | $97.65 | $103.69 |
| 2026-06-22 | $100.19 | $97.19 | $103.20 |
| 2026-06-23 | $99.83 | $96.83 | $102.82 |
| 2026-06-24 | $99.35 | $96.37 | $102.33 |
| 2026-06-25 | $98.88 | $95.91 | $101.85 |
| 2026-06-26 | $98.77 | $95.81 | $101.73 |
| 2026-06-27 | $98.30 | $95.35 | $101.25 |
| 2026-06-28 | $98.78 | $95.82 | $101.75 |
| 2026-06-29 | $98.31 | $95.36 | $101.26 |
| 2026-06-30 | $98.80 | $95.83 | $101.76 |
| 2026 July | |||
| 2026-07-01 | $99.08 | $96.11 | $102.05 |
| 2026-07-02 | $99.57 | $96.58 | $102.55 |
| 2026-07-03 | $100.06 | $97.06 | $103.06 |
| 2026-07-04 | $100.03 | $97.03 | $103.03 |
| 2026-07-05 | $100.41 | $97.40 | $103.42 |
| 2026-07-06 | $100.10 | $97.10 | $103.11 |
| 2026-07-07 | $100.29 | $97.28 | $103.30 |
| 2026-07-08 | $100.78 | $97.76 | $103.81 |
| 2026-07-09 | $101.28 | $98.24 | $104.32 |
| 2026-07-10 | $100.80 | $97.77 | $103.82 |
| 2026-07-11 | $100.32 | $97.31 | $103.33 |
| 2026-07-12 | $100.77 | $97.75 | $103.79 |
| 2026-07-13 | $101.26 | $98.23 | $104.30 |
| 2026-07-14 | $101.61 | $98.56 | $104.66 |
| 2026-07-15 | $101.12 | $98.09 | $104.16 |
| 2026-07-16 | $100.93 | $97.91 | $103.96 |
| 2026-07-17 | $100.45 | $97.44 | $103.47 |
| 2026-07-18 | $100.31 | $97.30 | $103.32 |
| 2026-07-19 | $99.84 | $96.84 | $102.83 |
| 2026-07-20 | $100.21 | $97.20 | $103.21 |
| 2026-07-21 | $100.70 | $97.68 | $103.72 |
| 2026-07-22 | $100.22 | $97.21 | $103.23 |
| 2026-07-23 | $99.74 | $96.75 | $102.74 |
| 2026-07-24 | $100.23 | $97.23 | $103.24 |
| 2026-07-25 | $99.76 | $96.76 | $102.75 |
| 2026-07-26 | $99.28 | $96.30 | $102.26 |
| 2026-07-27 | $99.77 | $96.78 | $102.76 |
| 2026-07-28 | $99.62 | $96.63 | $102.61 |
| 2026-07-29 | $100.11 | $97.11 | $103.12 |
| 2026-07-30 | $99.79 | $96.79 | $102.78 |
| 2026-07-31 | $99.98 | $96.98 | $102.98 |
| 2026 August | |||
| 2026-08-01 | $99.51 | $96.52 | $102.49 |
| 2026-08-02 | $100.00 | $97.00 | $103.00 |
| 2026-08-03 | $100.49 | $97.48 | $103.50 |
| 2026-08-04 | $100.09 | $97.09 | $103.09 |
| 2026-08-05 | $100.58 | $97.56 | $103.60 |
| 2026-08-06 | $101.00 | $97.97 | $104.03 |
| 2026-08-07 | $101.39 | $98.35 | $104.44 |
| 2026-08-08 | $100.91 | $97.88 | $103.94 |
| 2026-08-09 | $101.07 | $98.04 | $104.10 |
| 2026-08-10 | $101.57 | $98.52 | $104.62 |
| 2026-08-11 | $101.79 | $98.74 | $104.85 |
| 2026-08-12 | $102.29 | $99.22 | $105.36 |
| 2026-08-13 | $101.98 | $98.92 | $105.04 |
| 2026-08-14 | $101.49 | $98.45 | $104.54 |
| 2026-08-15 | $101.19 | $98.15 | $104.22 |
| 2026-08-16 | $101.25 | $98.21 | $104.29 |
| 2026-08-17 | $100.77 | $97.75 | $103.79 |
| 2026-08-18 | $100.83 | $97.81 | $103.86 |
| 2026-08-19 | $101.33 | $98.29 | $104.37 |
| 2026-08-20 | $101.04 | $98.01 | $104.08 |
| 2026-08-21 | $100.60 | $97.58 | $103.62 |
| 2026-08-22 | $101.06 | $98.03 | $104.09 |
| 2026-08-23 | $101.22 | $98.18 | $104.26 |
| 2026-08-24 | $100.98 | $97.95 | $104.01 |
| 2026-08-25 | $101.48 | $98.43 | $104.52 |
| 2026-08-26 | $101.75 | $98.70 | $104.80 |
| 2026-08-27 | $101.26 | $98.23 | $104.30 |
| 2026-08-28 | $100.78 | $97.76 | $103.80 |
| 2026-08-29 | $100.93 | $97.90 | $103.96 |
| 2026-08-30 | $100.45 | $97.43 | $103.46 |
| 2026-08-31 | $100.78 | $97.75 | $103.80 |
| 2026 September | |||
| 2026-09-01 | $101.27 | $98.24 | $104.31 |
| 2026-09-02 | $100.79 | $97.77 | $103.81 |
| 2026-09-03 | $101.29 | $98.25 | $104.33 |
| 2026-09-04 | $101.79 | $98.73 | $104.84 |
| 2026-09-05 | $101.30 | $98.26 | $104.34 |
| 2026-09-06 | $100.82 | $97.79 | $103.84 |
| 2026-09-07 | $100.34 | $97.33 | $103.35 |
| 2026-09-08 | $99.86 | $96.86 | $102.86 |
| 2026-09-09 | $99.38 | $96.40 | $102.37 |
| 2026-09-10 | $99.87 | $96.88 | $102.87 |
| 2026-09-11 | $99.40 | $96.42 | $102.38 |
| 2026-09-12 | $99.89 | $96.89 | $102.88 |
| 2026-09-13 | $100.38 | $97.37 | $103.39 |
| 2026-09-14 | $99.90 | $96.90 | $102.90 |
| 2026-09-15 | $100.39 | $97.38 | $103.41 |
| 2026-09-16 | $100.89 | $97.86 | $103.92 |
| 2026-09-17 | $100.41 | $97.40 | $103.42 |
| 2026-09-18 | $100.90 | $97.88 | $103.93 |
| 2026-09-19 | $101.40 | $98.36 | $104.44 |
| 2026-09-20 | $101.90 | $98.84 | $104.96 |
| 2026-09-21 | $102.40 | $99.33 | $105.47 |
| 2026-09-22 | $102.60 | $99.52 | $105.68 |
| 2026-09-23 | $102.25 | $99.19 | $105.32 |
| 2026-09-24 | $101.77 | $98.71 | $104.82 |
| 2026-09-25 | $101.28 | $98.24 | $104.32 |
| 2026-09-26 | $101.78 | $98.73 | $104.83 |
| 2026-09-27 | $101.36 | $98.32 | $104.40 |
| 2026-09-28 | $100.87 | $97.85 | $103.90 |
| 2026-09-29 | $100.39 | $97.38 | $103.41 |
| 2026-09-30 | $99.92 | $96.92 | $102.91 |
| 2026 October | |||
| 2026-10-01 | $99.44 | $96.46 | $102.42 |
| 2026-10-02 | $98.97 | $96.00 | $101.93 |
| 2026-10-03 | $98.79 | $95.83 | $101.76 |
| 2026-10-04 | $98.32 | $95.37 | $101.27 |
| 2026-10-05 | $98.81 | $95.84 | $101.77 |
| 2026-10-06 | $98.33 | $95.38 | $101.28 |
| 2026-10-07 | $98.65 | $95.69 | $101.61 |
| 2026-10-08 | $99.13 | $96.16 | $102.11 |
| 2026-10-09 | $99.62 | $96.63 | $102.61 |
| 2026-10-10 | $100.11 | $97.11 | $103.12 |
| 2026-10-11 | $99.64 | $96.65 | $102.63 |
| 2026-10-12 | $99.16 | $96.19 | $102.14 |
| 2026-10-13 | $98.69 | $95.73 | $101.65 |
| 2026-10-14 | $99.18 | $96.20 | $102.15 |
| 2026-10-15 | $99.02 | $96.05 | $101.99 |
| 2026-10-16 | $98.55 | $95.59 | $101.50 |
| 2026-10-17 | $99.03 | $96.06 | $102.00 |
| 2026-10-18 | $99.52 | $96.54 | $102.51 |
| 2026-10-19 | $99.07 | $96.10 | $102.04 |
| 2026-10-20 | $98.60 | $95.64 | $101.55 |
| 2026-10-21 | $98.95 | $95.98 | $101.91 |
| 2026-10-22 | $98.47 | $95.52 | $101.43 |
| 2026-10-23 | $98.01 | $95.06 | $100.95 |
| 2026-10-24 | $98.49 | $95.53 | $101.44 |
| 2026-10-25 | $98.49 | $95.53 | $101.44 |
| 2026-10-26 | $98.97 | $96.00 | $101.94 |
| 2026-10-27 | $98.50 | $95.55 | $101.46 |
| 2026-10-28 | $98.99 | $96.02 | $101.96 |
| 2026-10-29 | $98.93 | $95.97 | $101.90 |
| 2026-10-30 | $99.42 | $96.44 | $102.40 |
| 2026-10-31 | $99.06 | $96.09 | $102.03 |
| 2026 November | |||
| 2026-11-01 | $99.41 | $96.42 | $102.39 |
| 2026-11-02 | $99.89 | $96.90 | $102.89 |
| 2026-11-03 | $100.32 | $97.31 | $103.33 |