Current VUKE price: $42.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $56.58 | $54.89 | $58.28 |
| 2028-01-02 | $56.72 | $55.02 | $58.43 |
| 2028-01-03 | $56.87 | $55.16 | $58.58 |
| 2028-01-04 | $57.12 | $55.41 | $58.83 |
| 2028-01-05 | $56.95 | $55.24 | $58.66 |
| 2028-01-06 | $57.14 | $55.42 | $58.85 |
| 2028-01-07 | $57.13 | $55.41 | $58.84 |
| 2028-01-08 | $56.89 | $55.18 | $58.59 |
| 2028-01-09 | $56.65 | $54.95 | $58.35 |
| 2028-01-10 | $56.90 | $55.19 | $58.60 |
| 2028-01-11 | $56.66 | $54.96 | $58.35 |
| 2028-01-12 | $56.90 | $55.20 | $58.61 |
| 2028-01-13 | $57.16 | $55.44 | $58.87 |
| 2028-01-14 | $57.35 | $55.63 | $59.07 |
| 2028-01-15 | $57.45 | $55.72 | $59.17 |
| 2028-01-16 | $57.70 | $55.97 | $59.43 |
| 2028-01-17 | $57.95 | $56.21 | $59.69 |
| 2028-01-18 | $57.72 | $55.99 | $59.45 |
| 2028-01-19 | $57.96 | $56.22 | $59.70 |
| 2028-01-20 | $57.75 | $56.02 | $59.49 |
| 2028-01-21 | $58.01 | $56.27 | $59.75 |
| 2028-01-22 | $58.26 | $56.52 | $60.01 |
| 2028-01-23 | $58.52 | $56.76 | $60.28 |
| 2028-01-24 | $58.56 | $56.81 | $60.32 |
| 2028-01-25 | $58.82 | $57.06 | $60.59 |
| 2028-01-26 | $58.99 | $57.22 | $60.76 |
| 2028-01-27 | $58.79 | $57.02 | $60.55 |
| 2028-01-28 | $59.05 | $57.27 | $60.82 |
| 2028-01-29 | $59.05 | $57.28 | $60.83 |
| 2028-01-30 | $59.05 | $57.27 | $60.82 |
| 2028-01-31 | $58.94 | $57.17 | $60.71 |
| 2028 February | |||
| 2028-02-01 | $58.73 | $56.97 | $60.49 |
| 2028-02-02 | $58.62 | $56.86 | $60.37 |
| 2028-02-03 | $58.59 | $56.83 | $60.35 |
| 2028-02-04 | $58.34 | $56.59 | $60.09 |
| 2028-02-05 | $58.56 | $56.80 | $60.32 |
| 2028-02-06 | $58.31 | $56.56 | $60.06 |
| 2028-02-07 | $58.07 | $56.33 | $59.81 |
| 2028-02-08 | $58.32 | $56.57 | $60.07 |
| 2028-02-09 | $58.58 | $56.82 | $60.34 |
| 2028-02-10 | $58.33 | $56.58 | $60.08 |
| 2028-02-11 | $58.53 | $56.78 | $60.29 |
| 2028-02-12 | $58.68 | $56.92 | $60.44 |
| 2028-02-13 | $58.76 | $57.00 | $60.52 |
| 2028-02-14 | $58.51 | $56.76 | $60.27 |
| 2028-02-15 | $58.77 | $57.01 | $60.53 |
| 2028-02-16 | $58.52 | $56.77 | $60.28 |
| 2028-02-17 | $58.57 | $56.82 | $60.33 |
| 2028-02-18 | $58.39 | $56.63 | $60.14 |
| 2028-02-19 | $58.39 | $56.63 | $60.14 |
| 2028-02-20 | $58.33 | $56.58 | $60.08 |
| 2028-02-21 | $58.35 | $56.60 | $60.10 |
| 2028-02-22 | $58.60 | $56.84 | $60.36 |
| 2028-02-23 | $58.86 | $57.09 | $60.62 |
| 2028-02-24 | $58.69 | $56.93 | $60.45 |
| 2028-02-25 | $58.95 | $57.18 | $60.72 |
| 2028-02-26 | $58.88 | $57.11 | $60.64 |
| 2028-02-27 | $58.63 | $56.87 | $60.39 |
| 2028-02-28 | $58.63 | $56.87 | $60.38 |
| 2028-02-29 | $58.58 | $56.82 | $60.33 |
| 2028 March | |||
| 2028-03-01 | $58.33 | $56.58 | $60.08 |
| 2028-03-02 | $58.57 | $56.82 | $60.33 |
| 2028-03-03 | $58.82 | $57.06 | $60.59 |
| 2028-03-04 | $59.08 | $57.31 | $60.85 |
| 2028-03-05 | $58.83 | $57.07 | $60.60 |
| 2028-03-06 | $58.97 | $57.20 | $60.74 |
| 2028-03-07 | $58.72 | $56.96 | $60.48 |
| 2028-03-08 | $58.98 | $57.21 | $60.75 |
| 2028-03-09 | $59.24 | $57.46 | $61.01 |
| 2028-03-10 | $58.99 | $57.22 | $60.76 |
| 2028-03-11 | $58.74 | $56.98 | $60.50 |
| 2028-03-12 | $58.76 | $57.00 | $60.52 |
| 2028-03-13 | $59.02 | $57.25 | $60.79 |
| 2028-03-14 | $58.77 | $57.01 | $60.53 |
| 2028-03-15 | $59.03 | $57.26 | $60.80 |
| 2028-03-16 | $58.89 | $57.12 | $60.65 |
| 2028-03-17 | $58.64 | $56.88 | $60.40 |
| 2028-03-18 | $58.53 | $56.78 | $60.29 |
| 2028-03-19 | $58.79 | $57.03 | $60.55 |
| 2028-03-20 | $59.05 | $57.28 | $60.82 |
| 2028-03-21 | $58.80 | $57.04 | $60.56 |
| 2028-03-22 | $59.06 | $57.29 | $60.83 |
| 2028-03-23 | $59.22 | $57.44 | $60.99 |
| 2028-03-24 | $58.97 | $57.20 | $60.74 |
| 2028-03-25 | $58.72 | $56.96 | $60.48 |
| 2028-03-26 | $58.98 | $57.21 | $60.75 |
| 2028-03-27 | $58.98 | $57.21 | $60.75 |
| 2028-03-28 | $59.24 | $57.46 | $61.02 |
| 2028-03-29 | $59.50 | $57.72 | $61.29 |
| 2028-03-30 | $59.76 | $57.97 | $61.56 |
| 2028-03-31 | $60.00 | $58.20 | $61.80 |
| 2028 April | |||
| 2028-04-01 | $60.27 | $58.46 | $62.07 |
| 2028-04-02 | $60.53 | $58.72 | $62.35 |
| 2028-04-03 | $60.80 | $58.97 | $62.62 |
| 2028-04-04 | $60.54 | $58.73 | $62.36 |
| 2028-04-05 | $60.81 | $58.98 | $62.63 |
| 2028-04-06 | $60.55 | $58.74 | $62.37 |
| 2028-04-07 | $60.65 | $58.83 | $62.47 |
| 2028-04-08 | $60.78 | $58.96 | $62.60 |
| 2028-04-09 | $61.05 | $59.22 | $62.88 |
| 2028-04-10 | $61.06 | $59.23 | $62.90 |
| 2028-04-11 | $60.94 | $59.11 | $62.77 |
| 2028-04-12 | $61.21 | $59.37 | $63.05 |
| 2028-04-13 | $61.06 | $59.23 | $62.89 |
| 2028-04-14 | $61.01 | $59.18 | $62.84 |
| 2028-04-15 | $60.75 | $58.93 | $62.57 |
| 2028-04-16 | $61.00 | $59.17 | $62.83 |
| 2028-04-17 | $60.85 | $59.02 | $62.67 |
| 2028-04-18 | $60.90 | $59.08 | $62.73 |
| 2028-04-19 | $60.79 | $58.96 | $62.61 |
| 2028-04-20 | $60.85 | $59.03 | $62.68 |
| 2028-04-21 | $61.12 | $59.29 | $62.95 |
| 2028-04-22 | $60.87 | $59.04 | $62.70 |
| 2028-04-23 | $60.94 | $59.11 | $62.77 |
| 2028-04-24 | $61.21 | $59.37 | $63.04 |
| 2028-04-25 | $60.95 | $59.12 | $62.78 |
| 2028-04-26 | $61.17 | $59.33 | $63.00 |
| 2028-04-27 | $60.91 | $59.08 | $62.74 |
| 2028-04-28 | $60.65 | $58.83 | $62.47 |
| 2028-04-29 | $60.92 | $59.09 | $62.75 |
| 2028-04-30 | $60.66 | $58.84 | $62.48 |
| 2028 May | |||
| 2028-05-01 | $60.93 | $59.10 | $62.76 |
| 2028-05-02 | $60.68 | $58.86 | $62.50 |
| 2028-05-03 | $60.70 | $58.88 | $62.52 |
| 2028-05-04 | $60.45 | $58.63 | $62.26 |
| 2028-05-05 | $60.71 | $58.89 | $62.53 |
| 2028-05-06 | $60.81 | $58.99 | $62.64 |
| 2028-05-07 | $60.56 | $58.74 | $62.37 |
| 2028-05-08 | $60.82 | $59.00 | $62.65 |
| 2028-05-09 | $60.57 | $58.75 | $62.38 |
| 2028-05-10 | $60.36 | $58.55 | $62.17 |
| 2028-05-11 | $60.62 | $58.80 | $62.44 |
| 2028-05-12 | $60.44 | $58.63 | $62.25 |
| 2028-05-13 | $60.48 | $58.67 | $62.30 |
| 2028-05-14 | $60.75 | $58.92 | $62.57 |
| 2028-05-15 | $60.74 | $58.92 | $62.57 |
| 2028-05-16 | $61.01 | $59.18 | $62.84 |
| 2028-05-17 | $61.15 | $59.32 | $62.99 |
| 2028-05-18 | $61.20 | $59.36 | $63.03 |
| 2028-05-19 | $60.94 | $59.11 | $62.77 |
| 2028-05-20 | $60.90 | $59.07 | $62.72 |
| 2028-05-21 | $60.78 | $58.95 | $62.60 |
| 2028-05-22 | $60.69 | $58.87 | $62.51 |
| 2028-05-23 | $60.61 | $58.80 | $62.43 |
| 2028-05-24 | $60.88 | $59.05 | $62.71 |
| 2028-05-25 | $60.62 | $58.81 | $62.44 |
| 2028-05-26 | $60.37 | $58.56 | $62.18 |
| 2028-05-27 | $60.45 | $58.64 | $62.26 |
| 2028-05-28 | $60.72 | $58.89 | $62.54 |
| 2028-05-29 | $60.78 | $58.96 | $62.61 |
| 2028-05-30 | $61.05 | $59.22 | $62.88 |
| 2028-05-31 | $60.88 | $59.05 | $62.70 |
| 2028 June | |||
| 2028-06-01 | $60.62 | $58.80 | $62.44 |
| 2028-06-02 | $60.36 | $58.55 | $62.18 |
| 2028-06-03 | $60.28 | $58.47 | $62.09 |
| 2028-06-04 | $60.02 | $58.22 | $61.83 |
| 2028-06-05 | $60.04 | $58.23 | $61.84 |
| 2028-06-06 | $60.05 | $58.25 | $61.85 |
| 2028-06-07 | $60.32 | $58.51 | $62.12 |
| 2028-06-08 | $60.58 | $58.76 | $62.40 |
| 2028-06-09 | $60.53 | $58.71 | $62.34 |
| 2028-06-10 | $60.45 | $58.64 | $62.27 |
| 2028-06-11 | $60.72 | $58.90 | $62.54 |
| 2028-06-12 | $60.99 | $59.16 | $62.82 |
| 2028-06-13 | $60.80 | $58.97 | $62.62 |
| 2028-06-14 | $60.77 | $58.94 | $62.59 |
| 2028-06-15 | $61.00 | $59.17 | $62.83 |
| 2028-06-16 | $60.87 | $59.04 | $62.70 |
| 2028-06-17 | $60.99 | $59.16 | $62.82 |
| 2028-06-18 | $61.22 | $59.38 | $63.06 |
| 2028-06-19 | $61.49 | $59.65 | $63.33 |
| 2028-06-20 | $61.31 | $59.47 | $63.15 |
| 2028-06-21 | $61.43 | $59.59 | $63.28 |
| 2028-06-22 | $61.29 | $59.45 | $63.13 |
| 2028-06-23 | $61.19 | $59.36 | $63.03 |
| 2028-06-24 | $60.93 | $59.11 | $62.76 |
| 2028-06-25 | $61.20 | $59.37 | $63.04 |
| 2028-06-26 | $61.18 | $59.35 | $63.02 |
| 2028-06-27 | $61.03 | $59.19 | $62.86 |
| 2028-06-28 | $60.77 | $58.94 | $62.59 |
| 2028-06-29 | $60.78 | $58.96 | $62.61 |
| 2028-06-30 | $60.53 | $58.71 | $62.34 |
| 2028 July | |||
| 2028-07-01 | $60.42 | $58.61 | $62.24 |
| 2028-07-02 | $60.32 | $58.51 | $62.13 |
| 2028-07-03 | $60.59 | $58.77 | $62.41 |
| 2028-07-04 | $60.50 | $58.69 | $62.32 |
| 2028-07-05 | $60.41 | $58.60 | $62.23 |
| 2028-07-06 | $60.27 | $58.46 | $62.07 |
| 2028-07-07 | $60.53 | $58.72 | $62.35 |
| 2028-07-08 | $60.80 | $58.97 | $62.62 |
| 2028-07-09 | $60.56 | $58.75 | $62.38 |
| 2028-07-10 | $60.61 | $58.79 | $62.43 |
| 2028-07-11 | $60.78 | $58.96 | $62.61 |
| 2028-07-12 | $60.79 | $58.97 | $62.62 |
| 2028-07-13 | $61.06 | $59.23 | $62.89 |
| 2028-07-14 | $60.80 | $58.98 | $62.63 |
| 2028-07-15 | $60.68 | $58.86 | $62.50 |
| 2028-07-16 | $60.83 | $59.01 | $62.66 |
| 2028-07-17 | $60.57 | $58.76 | $62.39 |
| 2028-07-18 | $60.84 | $59.02 | $62.67 |
| 2028-07-19 | $61.07 | $59.24 | $62.91 |
| 2028-07-20 | $61.24 | $59.41 | $63.08 |
| 2028-07-21 | $61.44 | $59.60 | $63.29 |
| 2028-07-22 | $61.33 | $59.49 | $63.17 |
| 2028-07-23 | $61.60 | $59.75 | $63.45 |
| 2028-07-24 | $61.34 | $59.50 | $63.18 |
| 2028-07-25 | $61.59 | $59.75 | $63.44 |
| 2028-07-26 | $61.76 | $59.91 | $63.62 |
| 2028-07-27 | $61.94 | $60.08 | $63.80 |
| 2028-07-28 | $62.22 | $60.35 | $64.08 |
| 2028-07-29 | $61.95 | $60.09 | $63.81 |
| 2028-07-30 | $61.69 | $59.84 | $63.54 |
| 2028-07-31 | $61.96 | $60.10 | $63.82 |
| 2028 August | |||
| 2028-08-01 | $62.24 | $60.37 | $64.10 |
| 2028-08-02 | $62.50 | $60.62 | $64.37 |
| 2028-08-03 | $62.52 | $60.65 | $64.40 |
| 2028-08-04 | $62.80 | $60.91 | $64.68 |
| 2028-08-05 | $62.83 | $60.95 | $64.72 |
| 2028-08-06 | $63.00 | $61.11 | $64.88 |
| 2028-08-07 | $62.73 | $60.85 | $64.61 |
| 2028-08-08 | $62.52 | $60.65 | $64.40 |
| 2028-08-09 | $62.80 | $60.91 | $64.68 |
| 2028-08-10 | $62.69 | $60.81 | $64.57 |
| 2028-08-11 | $62.42 | $60.55 | $64.30 |
| 2028-08-12 | $62.16 | $60.30 | $64.03 |
| 2028-08-13 | $62.24 | $60.38 | $64.11 |
| 2028-08-14 | $62.05 | $60.19 | $63.91 |
| 2028-08-15 | $62.32 | $60.45 | $64.19 |
| 2028-08-16 | $62.31 | $60.44 | $64.18 |
| 2028-08-17 | $62.41 | $60.54 | $64.29 |
| 2028-08-18 | $62.69 | $60.81 | $64.57 |
| 2028-08-19 | $62.46 | $60.59 | $64.34 |
| 2028-08-20 | $62.36 | $60.49 | $64.23 |
| 2028-08-21 | $62.26 | $60.39 | $64.13 |
| 2028-08-22 | $62.00 | $60.14 | $63.86 |
| 2028-08-23 | $62.27 | $60.40 | $64.14 |
| 2028-08-24 | $62.01 | $60.15 | $63.87 |
| 2028-08-25 | $61.75 | $59.89 | $63.60 |
| 2028-08-26 | $61.80 | $59.94 | $63.65 |
| 2028-08-27 | $62.01 | $60.15 | $63.87 |
| 2028-08-28 | $62.28 | $60.41 | $64.15 |
| 2028-08-29 | $62.56 | $60.68 | $64.43 |
| 2028-08-30 | $62.41 | $60.54 | $64.28 |
| 2028-08-31 | $62.64 | $60.76 | $64.52 |
| 2028 September | |||
| 2028-09-01 | $62.44 | $60.56 | $64.31 |
| 2028-09-02 | $62.45 | $60.58 | $64.33 |
| 2028-09-03 | $62.24 | $60.37 | $64.11 |
| 2028-09-04 | $62.49 | $60.61 | $64.36 |
| 2028-09-05 | $62.24 | $60.37 | $64.11 |
| 2028-09-06 | $62.21 | $60.34 | $64.07 |
| 2028-09-07 | $61.94 | $60.09 | $63.80 |
| 2028-09-08 | $62.22 | $60.35 | $64.08 |
| 2028-09-09 | $61.95 | $60.10 | $63.81 |
| 2028-09-10 | $61.69 | $59.84 | $63.54 |
| 2028-09-11 | $61.43 | $59.59 | $63.28 |
| 2028-09-12 | $61.17 | $59.34 | $63.01 |
| 2028-09-13 | $61.44 | $59.60 | $63.29 |
| 2028-09-14 | $61.22 | $59.39 | $63.06 |
| 2028-09-15 | $61.49 | $59.65 | $63.34 |
| 2028-09-16 | $61.23 | $59.40 | $63.07 |
| 2028-09-17 | $61.50 | $59.66 | $63.35 |
| 2028-09-18 | $61.78 | $59.92 | $63.63 |
| 2028-09-19 | $62.05 | $60.19 | $63.91 |
| 2028-09-20 | $62.26 | $60.39 | $64.12 |
| 2028-09-21 | $62.45 | $60.58 | $64.32 |
| 2028-09-22 | $62.72 | $60.84 | $64.61 |
| 2028-09-23 | $62.49 | $60.61 | $64.36 |
| 2028-09-24 | $62.74 | $60.86 | $64.62 |
| 2028-09-25 | $62.83 | $60.94 | $64.71 |
| 2028-09-26 | $62.71 | $60.83 | $64.59 |
| 2028-09-27 | $62.99 | $61.10 | $64.88 |
| 2028-09-28 | $63.06 | $61.17 | $64.95 |
| 2028-09-29 | $63.33 | $61.43 | $65.23 |
| 2028-09-30 | $63.61 | $61.71 | $65.52 |
| 2028 October | |||
| 2028-10-01 | $63.35 | $61.44 | $65.25 |
| 2028-10-02 | $63.56 | $61.66 | $65.47 |
| 2028-10-03 | $63.38 | $61.48 | $65.28 |
| 2028-10-04 | $63.53 | $61.63 | $65.44 |
| 2028-10-05 | $63.48 | $61.58 | $65.39 |
| 2028-10-06 | $63.48 | $61.58 | $65.39 |
| 2028-10-07 | $63.25 | $61.35 | $65.15 |
| 2028-10-08 | $63.53 | $61.62 | $65.44 |
| 2028-10-09 | $63.46 | $61.56 | $65.37 |
| 2028-10-10 | $63.74 | $61.83 | $65.66 |
| 2028-10-11 | $63.99 | $62.07 | $65.91 |
| 2028-10-12 | $63.86 | $61.94 | $65.77 |
| 2028-10-13 | $63.96 | $62.04 | $65.87 |
| 2028-10-14 | $64.06 | $62.14 | $65.98 |
| 2028-10-15 | $64.12 | $62.20 | $66.05 |
| 2028-10-16 | $64.09 | $62.17 | $66.01 |
| 2028-10-17 | $63.91 | $61.99 | $65.83 |
| 2028-10-18 | $64.01 | $62.09 | $65.93 |
| 2028-10-19 | $64.29 | $62.36 | $66.22 |
| 2028-10-20 | $64.38 | $62.45 | $66.31 |
| 2028-10-21 | $64.34 | $62.41 | $66.27 |
| 2028-10-22 | $64.45 | $62.51 | $66.38 |
| 2028-10-23 | $64.63 | $62.69 | $66.57 |
| 2028-10-24 | $64.70 | $62.76 | $66.64 |
| 2028-10-25 | $64.80 | $62.85 | $66.74 |
| 2028-10-26 | $64.65 | $62.71 | $66.59 |
| 2028-10-27 | $64.60 | $62.66 | $66.53 |
| 2028-10-28 | $64.70 | $62.76 | $66.64 |
| 2028-10-29 | $64.46 | $62.53 | $66.40 |
| 2028-10-30 | $64.60 | $62.66 | $66.53 |
| 2028-10-31 | $64.38 | $62.45 | $66.31 |
| 2028 November | |||
| 2028-11-01 | $64.11 | $62.18 | $66.03 |
| 2028-11-02 | $64.39 | $62.46 | $66.32 |