Current VUKE price: $42.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $83.79 | $81.27 | $86.30 |
| 2030-01-02 | $83.43 | $80.93 | $85.94 |
| 2030-01-03 | $83.80 | $81.29 | $86.31 |
| 2030-01-04 | $84.17 | $81.64 | $86.69 |
| 2030-01-05 | $83.81 | $81.30 | $86.33 |
| 2030-01-06 | $84.18 | $81.66 | $86.71 |
| 2030-01-07 | $84.55 | $82.02 | $87.09 |
| 2030-01-08 | $84.20 | $81.67 | $86.72 |
| 2030-01-09 | $83.84 | $81.33 | $86.36 |
| 2030-01-10 | $83.49 | $80.98 | $85.99 |
| 2030-01-11 | $83.71 | $81.20 | $86.22 |
| 2030-01-12 | $83.36 | $80.86 | $85.86 |
| 2030-01-13 | $83.73 | $81.21 | $86.24 |
| 2030-01-14 | $84.09 | $81.57 | $86.62 |
| 2030-01-15 | $84.46 | $81.93 | $87.00 |
| 2030-01-16 | $84.84 | $82.29 | $87.38 |
| 2030-01-17 | $84.48 | $81.94 | $87.01 |
| 2030-01-18 | $84.43 | $81.90 | $86.97 |
| 2030-01-19 | $84.81 | $82.26 | $87.35 |
| 2030-01-20 | $84.49 | $81.95 | $87.02 |
| 2030-01-21 | $84.86 | $82.31 | $87.41 |
| 2030-01-22 | $84.79 | $82.25 | $87.33 |
| 2030-01-23 | $85.16 | $82.61 | $87.72 |
| 2030-01-24 | $85.54 | $82.97 | $88.10 |
| 2030-01-25 | $85.51 | $82.94 | $88.07 |
| 2030-01-26 | $85.76 | $83.18 | $88.33 |
| 2030-01-27 | $85.66 | $83.09 | $88.23 |
| 2030-01-28 | $85.49 | $82.93 | $88.06 |
| 2030-01-29 | $85.60 | $83.03 | $88.17 |
| 2030-01-30 | $85.24 | $82.68 | $87.80 |
| 2030-01-31 | $84.88 | $82.33 | $87.43 |
| 2030 February | |||
| 2030-02-01 | $84.52 | $81.99 | $87.06 |
| 2030-02-02 | $84.60 | $82.06 | $87.14 |
| 2030-02-03 | $84.35 | $81.82 | $86.88 |
| 2030-02-04 | $84.29 | $81.77 | $86.82 |
| 2030-02-05 | $83.94 | $81.42 | $86.46 |
| 2030-02-06 | $83.59 | $81.08 | $86.09 |
| 2030-02-07 | $83.95 | $81.43 | $86.47 |
| 2030-02-08 | $83.60 | $81.09 | $86.11 |
| 2030-02-09 | $83.48 | $80.98 | $85.99 |
| 2030-02-10 | $83.40 | $80.90 | $85.90 |
| 2030-02-11 | $83.77 | $81.25 | $86.28 |
| 2030-02-12 | $84.14 | $81.61 | $86.66 |
| 2030-02-13 | $83.78 | $81.27 | $86.29 |
| 2030-02-14 | $83.43 | $80.92 | $85.93 |
| 2030-02-15 | $83.08 | $80.58 | $85.57 |
| 2030-02-16 | $83.44 | $80.94 | $85.95 |
| 2030-02-17 | $83.79 | $81.28 | $86.30 |
| 2030-02-18 | $83.44 | $80.93 | $85.94 |
| 2030-02-19 | $83.80 | $81.29 | $86.32 |
| 2030-02-20 | $84.03 | $81.51 | $86.55 |
| 2030-02-21 | $83.68 | $81.17 | $86.19 |
| 2030-02-22 | $84.05 | $81.53 | $86.57 |
| 2030-02-23 | $84.17 | $81.64 | $86.69 |
| 2030-02-24 | $83.89 | $81.38 | $86.41 |
| 2030-02-25 | $83.54 | $81.03 | $86.05 |
| 2030-02-26 | $83.91 | $81.39 | $86.43 |
| 2030-02-27 | $83.81 | $81.29 | $86.32 |
| 2030-02-28 | $84.17 | $81.65 | $86.70 |
| 2030 March | |||
| 2030-03-01 | $83.82 | $81.30 | $86.33 |
| 2030-03-02 | $84.03 | $81.51 | $86.55 |
| 2030-03-03 | $83.79 | $81.27 | $86.30 |
| 2030-03-04 | $84.16 | $81.63 | $86.68 |
| 2030-03-05 | $84.28 | $81.75 | $86.81 |
| 2030-03-06 | $84.65 | $82.11 | $87.19 |
| 2030-03-07 | $84.44 | $81.90 | $86.97 |
| 2030-03-08 | $84.81 | $82.26 | $87.35 |
| 2030-03-09 | $84.60 | $82.06 | $87.14 |
| 2030-03-10 | $84.45 | $81.92 | $86.99 |
| 2030-03-11 | $84.82 | $82.28 | $87.37 |
| 2030-03-12 | $85.07 | $82.52 | $87.63 |
| 2030-03-13 | $85.44 | $82.87 | $88.00 |
| 2030-03-14 | $85.41 | $82.85 | $87.97 |
| 2030-03-15 | $85.21 | $82.65 | $87.77 |
| 2030-03-16 | $85.59 | $83.02 | $88.15 |
| 2030-03-17 | $85.23 | $82.67 | $87.78 |
| 2030-03-18 | $85.60 | $83.03 | $88.17 |
| 2030-03-19 | $85.63 | $83.06 | $88.20 |
| 2030-03-20 | $85.82 | $83.24 | $88.39 |
| 2030-03-21 | $85.56 | $82.99 | $88.12 |
| 2030-03-22 | $85.81 | $83.23 | $88.38 |
| 2030-03-23 | $85.63 | $83.06 | $88.20 |
| 2030-03-24 | $85.55 | $82.98 | $88.11 |
| 2030-03-25 | $85.19 | $82.63 | $87.74 |
| 2030-03-26 | $85.56 | $82.99 | $88.13 |
| 2030-03-27 | $85.63 | $83.06 | $88.20 |
| 2030-03-28 | $85.27 | $82.71 | $87.82 |
| 2030-03-29 | $84.91 | $82.36 | $87.45 |
| 2030-03-30 | $84.55 | $82.01 | $87.09 |
| 2030-03-31 | $84.19 | $81.67 | $86.72 |
| 2030 April | |||
| 2030-04-01 | $84.56 | $82.03 | $87.10 |
| 2030-04-02 | $84.94 | $82.39 | $87.48 |
| 2030-04-03 | $84.60 | $82.06 | $87.14 |
| 2030-04-04 | $84.81 | $82.26 | $87.35 |
| 2030-04-05 | $85.18 | $82.62 | $87.73 |
| 2030-04-06 | $85.55 | $82.99 | $88.12 |
| 2030-04-07 | $85.93 | $83.35 | $88.51 |
| 2030-04-08 | $85.57 | $83.00 | $88.13 |
| 2030-04-09 | $85.21 | $82.65 | $87.76 |
| 2030-04-10 | $84.85 | $82.30 | $87.39 |
| 2030-04-11 | $85.06 | $82.50 | $87.61 |
| 2030-04-12 | $84.70 | $82.16 | $87.24 |
| 2030-04-13 | $84.63 | $82.09 | $87.16 |
| 2030-04-14 | $84.53 | $81.99 | $87.06 |
| 2030-04-15 | $84.17 | $81.65 | $86.70 |
| 2030-04-16 | $84.44 | $81.90 | $86.97 |
| 2030-04-17 | $84.08 | $81.56 | $86.60 |
| 2030-04-18 | $84.45 | $81.92 | $86.99 |
| 2030-04-19 | $84.10 | $81.57 | $86.62 |
| 2030-04-20 | $83.74 | $81.23 | $86.25 |
| 2030-04-21 | $84.11 | $81.59 | $86.63 |
| 2030-04-22 | $84.48 | $81.95 | $87.02 |
| 2030-04-23 | $84.64 | $82.10 | $87.17 |
| 2030-04-24 | $84.28 | $81.75 | $86.81 |
| 2030-04-25 | $83.97 | $81.45 | $86.49 |
| 2030-04-26 | $83.72 | $81.21 | $86.23 |
| 2030-04-27 | $83.44 | $80.94 | $85.95 |
| 2030-04-28 | $83.09 | $80.60 | $85.58 |
| 2030-04-29 | $83.46 | $80.95 | $85.96 |
| 2030-04-30 | $83.11 | $80.61 | $85.60 |
| 2030 May | |||
| 2030-05-01 | $83.47 | $80.97 | $85.98 |
| 2030-05-02 | $83.27 | $80.77 | $85.77 |
| 2030-05-03 | $82.92 | $80.43 | $85.40 |
| 2030-05-04 | $82.83 | $80.35 | $85.32 |
| 2030-05-05 | $83.20 | $80.70 | $85.69 |
| 2030-05-06 | $83.56 | $81.05 | $86.07 |
| 2030-05-07 | $83.66 | $81.15 | $86.17 |
| 2030-05-08 | $84.03 | $81.51 | $86.55 |
| 2030-05-09 | $83.67 | $81.16 | $86.18 |
| 2030-05-10 | $84.04 | $81.52 | $86.56 |
| 2030-05-11 | $84.41 | $81.88 | $86.94 |
| 2030-05-12 | $84.78 | $82.24 | $87.33 |
| 2030-05-13 | $84.43 | $81.89 | $86.96 |
| 2030-05-14 | $84.80 | $82.25 | $87.34 |
| 2030-05-15 | $85.17 | $82.62 | $87.73 |
| 2030-05-16 | $84.81 | $82.27 | $87.36 |
| 2030-05-17 | $85.12 | $82.56 | $87.67 |
| 2030-05-18 | $84.88 | $82.33 | $87.42 |
| 2030-05-19 | $85.25 | $82.69 | $87.81 |
| 2030-05-20 | $84.89 | $82.34 | $87.44 |
| 2030-05-21 | $85.26 | $82.71 | $87.82 |
| 2030-05-22 | $85.26 | $82.70 | $87.82 |
| 2030-05-23 | $84.92 | $82.37 | $87.46 |
| 2030-05-24 | $85.14 | $82.59 | $87.69 |
| 2030-05-25 | $85.27 | $82.71 | $87.82 |
| 2030-05-26 | $85.64 | $83.07 | $88.21 |
| 2030-05-27 | $86.01 | $83.43 | $88.59 |
| 2030-05-28 | $86.07 | $83.49 | $88.66 |
| 2030-05-29 | $86.02 | $83.44 | $88.60 |
| 2030-05-30 | $85.83 | $83.25 | $88.40 |
| 2030-05-31 | $86.20 | $83.62 | $88.79 |
| 2030 June | |||
| 2030-06-01 | $86.58 | $83.98 | $89.18 |
| 2030-06-02 | $86.96 | $84.35 | $89.57 |
| 2030-06-03 | $86.60 | $84.00 | $89.19 |
| 2030-06-04 | $86.68 | $84.08 | $89.28 |
| 2030-06-05 | $86.73 | $84.13 | $89.34 |
| 2030-06-06 | $86.49 | $83.89 | $89.08 |
| 2030-06-07 | $86.12 | $83.54 | $88.71 |
| 2030-06-08 | $86.10 | $83.51 | $88.68 |
| 2030-06-09 | $85.73 | $83.16 | $88.31 |
| 2030-06-10 | $85.67 | $83.10 | $88.24 |
| 2030-06-11 | $86.05 | $83.47 | $88.63 |
| 2030-06-12 | $85.69 | $83.12 | $88.26 |
| 2030-06-13 | $85.70 | $83.13 | $88.27 |
| 2030-06-14 | $85.34 | $82.78 | $87.90 |
| 2030-06-15 | $85.03 | $82.48 | $87.58 |
| 2030-06-16 | $85.40 | $82.84 | $87.97 |
| 2030-06-17 | $85.78 | $83.21 | $88.35 |
| 2030-06-18 | $85.42 | $82.86 | $87.98 |
| 2030-06-19 | $85.79 | $83.22 | $88.37 |
| 2030-06-20 | $85.43 | $82.87 | $88.00 |
| 2030-06-21 | $85.81 | $83.23 | $88.38 |
| 2030-06-22 | $85.74 | $83.17 | $88.31 |
| 2030-06-23 | $86.12 | $83.54 | $88.70 |
| 2030-06-24 | $86.17 | $83.58 | $88.75 |
| 2030-06-25 | $86.55 | $83.95 | $89.14 |
| 2030-06-26 | $86.93 | $84.32 | $89.53 |
| 2030-06-27 | $86.69 | $84.09 | $89.29 |
| 2030-06-28 | $86.88 | $84.27 | $89.48 |
| 2030-06-29 | $87.26 | $84.64 | $89.88 |
| 2030-06-30 | $87.64 | $85.01 | $90.27 |
| 2030 July | |||
| 2030-07-01 | $88.03 | $85.39 | $90.67 |
| 2030-07-02 | $88.05 | $85.41 | $90.69 |
| 2030-07-03 | $88.05 | $85.41 | $90.69 |
| 2030-07-04 | $87.68 | $85.05 | $90.31 |
| 2030-07-05 | $87.58 | $84.95 | $90.20 |
| 2030-07-06 | $87.57 | $84.94 | $90.19 |
| 2030-07-07 | $87.64 | $85.01 | $90.27 |
| 2030-07-08 | $87.34 | $84.72 | $89.96 |
| 2030-07-09 | $87.31 | $84.69 | $89.93 |
| 2030-07-10 | $87.52 | $84.89 | $90.14 |
| 2030-07-11 | $87.15 | $84.53 | $89.76 |
| 2030-07-12 | $87.53 | $84.91 | $90.16 |
| 2030-07-13 | $87.64 | $85.02 | $90.27 |
| 2030-07-14 | $87.70 | $85.07 | $90.34 |
| 2030-07-15 | $88.02 | $85.38 | $90.66 |
| 2030-07-16 | $88.41 | $85.76 | $91.06 |
| 2030-07-17 | $88.16 | $85.51 | $90.80 |
| 2030-07-18 | $88.54 | $85.89 | $91.20 |
| 2030-07-19 | $88.71 | $86.05 | $91.37 |
| 2030-07-20 | $88.45 | $85.79 | $91.10 |
| 2030-07-21 | $88.54 | $85.88 | $91.19 |
| 2030-07-22 | $88.93 | $86.26 | $91.59 |
| 2030-07-23 | $88.92 | $86.25 | $91.58 |
| 2030-07-24 | $89.31 | $86.63 | $91.99 |
| 2030-07-25 | $88.93 | $86.26 | $91.60 |
| 2030-07-26 | $89.22 | $86.55 | $91.90 |
| 2030-07-27 | $89.03 | $86.36 | $91.70 |
| 2030-07-28 | $88.66 | $86.00 | $91.32 |
| 2030-07-29 | $88.60 | $85.95 | $91.26 |
| 2030-07-30 | $88.81 | $86.14 | $91.47 |
| 2030-07-31 | $88.61 | $85.95 | $91.27 |
| 2030 August | |||
| 2030-08-01 | $88.54 | $85.89 | $91.20 |
| 2030-08-02 | $88.46 | $85.80 | $91.11 |
| 2030-08-03 | $88.48 | $85.83 | $91.14 |
| 2030-08-04 | $88.87 | $86.21 | $91.54 |
| 2030-08-05 | $88.75 | $86.08 | $91.41 |
| 2030-08-06 | $88.56 | $85.90 | $91.21 |
| 2030-08-07 | $88.22 | $85.57 | $90.86 |
| 2030-08-08 | $88.45 | $85.80 | $91.11 |
| 2030-08-09 | $88.08 | $85.44 | $90.72 |
| 2030-08-10 | $88.00 | $85.36 | $90.64 |
| 2030-08-11 | $87.63 | $85.00 | $90.26 |
| 2030-08-12 | $88.02 | $85.38 | $90.66 |
| 2030-08-13 | $87.65 | $85.02 | $90.27 |
| 2030-08-14 | $87.90 | $85.26 | $90.54 |
| 2030-08-15 | $87.53 | $84.90 | $90.16 |
| 2030-08-16 | $87.92 | $85.28 | $90.55 |
| 2030-08-17 | $88.30 | $85.65 | $90.95 |
| 2030-08-18 | $88.69 | $86.03 | $91.35 |
| 2030-08-19 | $88.32 | $85.67 | $90.97 |
| 2030-08-20 | $88.51 | $85.85 | $91.16 |
| 2030-08-21 | $88.78 | $86.11 | $91.44 |
| 2030-08-22 | $88.51 | $85.85 | $91.16 |
| 2030-08-23 | $88.90 | $86.23 | $91.56 |
| 2030-08-24 | $89.29 | $86.61 | $91.97 |
| 2030-08-25 | $89.68 | $86.99 | $92.37 |
| 2030-08-26 | $90.07 | $87.37 | $92.78 |
| 2030-08-27 | $89.69 | $87.00 | $92.39 |
| 2030-08-28 | $89.91 | $87.21 | $92.61 |
| 2030-08-29 | $90.30 | $87.60 | $93.01 |
| 2030-08-30 | $90.32 | $87.61 | $93.03 |
| 2030-08-31 | $90.64 | $87.92 | $93.36 |
| 2030 September | |||
| 2030-09-01 | $91.04 | $88.31 | $93.77 |
| 2030-09-02 | $91.44 | $88.69 | $94.18 |
| 2030-09-03 | $91.43 | $88.69 | $94.18 |
| 2030-09-04 | $91.24 | $88.50 | $93.97 |
| 2030-09-05 | $91.38 | $88.64 | $94.12 |
| 2030-09-06 | $91.28 | $88.54 | $94.02 |
| 2030-09-07 | $91.18 | $88.44 | $93.91 |
| 2030-09-08 | $91.31 | $88.58 | $94.05 |
| 2030-09-09 | $91.20 | $88.47 | $93.94 |
| 2030-09-10 | $90.82 | $88.09 | $93.54 |
| 2030-09-11 | $90.83 | $88.11 | $93.56 |
| 2030-09-12 | $91.23 | $88.49 | $93.97 |
| 2030-09-13 | $90.85 | $88.12 | $93.57 |
| 2030-09-14 | $90.58 | $87.86 | $93.30 |
| 2030-09-15 | $90.31 | $87.60 | $93.02 |
| 2030-09-16 | $90.67 | $87.95 | $93.39 |
| 2030-09-17 | $90.62 | $87.90 | $93.34 |
| 2030-09-18 | $90.46 | $87.75 | $93.17 |
| 2030-09-19 | $90.40 | $87.69 | $93.11 |
| 2030-09-20 | $90.80 | $88.07 | $93.52 |
| 2030-09-21 | $90.58 | $87.87 | $93.30 |
| 2030-09-22 | $90.20 | $87.50 | $92.91 |
| 2030-09-23 | $90.60 | $87.88 | $93.32 |
| 2030-09-24 | $90.69 | $87.97 | $93.42 |
| 2030-09-25 | $90.76 | $88.04 | $93.49 |
| 2030-09-26 | $90.62 | $87.90 | $93.34 |
| 2030-09-27 | $90.24 | $87.53 | $92.94 |
| 2030-09-28 | $89.86 | $87.16 | $92.55 |
| 2030-09-29 | $89.66 | $86.97 | $92.35 |
| 2030-09-30 | $90.02 | $87.32 | $92.72 |
| 2030 October | |||
| 2030-10-01 | $89.64 | $86.95 | $92.33 |
| 2030-10-02 | $89.61 | $86.93 | $92.30 |
| 2030-10-03 | $90.01 | $87.31 | $92.71 |
| 2030-10-04 | $90.40 | $87.69 | $93.12 |
| 2030-10-05 | $90.02 | $87.32 | $92.72 |
| 2030-10-06 | $90.37 | $87.66 | $93.08 |
| 2030-10-07 | $90.70 | $87.98 | $93.42 |
| 2030-10-08 | $90.50 | $87.78 | $93.21 |
| 2030-10-09 | $90.37 | $87.66 | $93.09 |
| 2030-10-10 | $90.18 | $87.47 | $92.88 |
| 2030-10-11 | $90.19 | $87.49 | $92.90 |
| 2030-10-12 | $90.21 | $87.51 | $92.92 |
| 2030-10-13 | $90.61 | $87.89 | $93.33 |
| 2030-10-14 | $90.35 | $87.64 | $93.06 |
| 2030-10-15 | $89.97 | $87.27 | $92.67 |
| 2030-10-16 | $89.59 | $86.90 | $92.27 |
| 2030-10-17 | $89.21 | $86.53 | $91.89 |
| 2030-10-18 | $88.90 | $86.24 | $91.57 |
| 2030-10-19 | $88.93 | $86.26 | $91.60 |
| 2030-10-20 | $89.07 | $86.40 | $91.74 |
| 2030-10-21 | $89.13 | $86.45 | $91.80 |
| 2030-10-22 | $89.25 | $86.57 | $91.92 |
| 2030-10-23 | $89.24 | $86.56 | $91.92 |
| 2030-10-24 | $89.63 | $86.94 | $92.32 |
| 2030-10-25 | $89.51 | $86.83 | $92.20 |
| 2030-10-26 | $89.15 | $86.48 | $91.82 |
| 2030-10-27 | $88.77 | $86.11 | $91.44 |
| 2030-10-28 | $88.40 | $85.75 | $91.05 |
| 2030-10-29 | $88.14 | $85.49 | $90.78 |
| 2030-10-30 | $88.53 | $85.87 | $91.18 |
| 2030-10-31 | $88.87 | $86.20 | $91.53 |
| 2030 November | |||
| 2030-11-01 | $89.26 | $86.58 | $91.94 |
| 2030-11-02 | $89.42 | $86.73 | $92.10 |