Current VUKE price: $42.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $89.80 | $87.10 | $92.49 |
| 2031-01-02 | $90.19 | $87.49 | $92.90 |
| 2031-01-03 | $90.59 | $87.87 | $93.31 |
| 2031-01-04 | $90.99 | $88.26 | $93.72 |
| 2031-01-05 | $90.85 | $88.12 | $93.57 |
| 2031-01-06 | $90.67 | $87.95 | $93.39 |
| 2031-01-07 | $90.49 | $87.77 | $93.20 |
| 2031-01-08 | $90.88 | $88.16 | $93.61 |
| 2031-01-09 | $90.50 | $87.79 | $93.22 |
| 2031-01-10 | $90.12 | $87.42 | $92.82 |
| 2031-01-11 | $89.74 | $87.05 | $92.43 |
| 2031-01-12 | $89.44 | $86.76 | $92.12 |
| 2031-01-13 | $89.60 | $86.91 | $92.29 |
| 2031-01-14 | $89.64 | $86.95 | $92.33 |
| 2031-01-15 | $89.26 | $86.58 | $91.94 |
| 2031-01-16 | $88.88 | $86.22 | $91.55 |
| 2031-01-17 | $89.28 | $86.60 | $91.95 |
| 2031-01-18 | $89.32 | $86.64 | $92.00 |
| 2031-01-19 | $89.71 | $87.02 | $92.40 |
| 2031-01-20 | $90.11 | $87.40 | $92.81 |
| 2031-01-21 | $89.73 | $87.03 | $92.42 |
| 2031-01-22 | $89.39 | $86.70 | $92.07 |
| 2031-01-23 | $89.16 | $86.48 | $91.83 |
| 2031-01-24 | $89.54 | $86.85 | $92.23 |
| 2031-01-25 | $89.69 | $87.00 | $92.38 |
| 2031-01-26 | $89.38 | $86.69 | $92.06 |
| 2031-01-27 | $89.77 | $87.08 | $92.46 |
| 2031-01-28 | $90.16 | $87.46 | $92.87 |
| 2031-01-29 | $90.09 | $87.39 | $92.79 |
| 2031-01-30 | $89.72 | $87.03 | $92.41 |
| 2031-01-31 | $90.12 | $87.41 | $92.82 |
| 2031 February | |||
| 2031-02-01 | $90.10 | $87.40 | $92.81 |
| 2031-02-02 | $90.40 | $87.68 | $93.11 |
| 2031-02-03 | $90.05 | $87.35 | $92.76 |
| 2031-02-04 | $89.98 | $87.28 | $92.68 |
| 2031-02-05 | $90.10 | $87.39 | $92.80 |
| 2031-02-06 | $89.72 | $87.02 | $92.41 |
| 2031-02-07 | $89.64 | $86.95 | $92.33 |
| 2031-02-08 | $89.66 | $86.97 | $92.35 |
| 2031-02-09 | $90.05 | $87.35 | $92.75 |
| 2031-02-10 | $89.98 | $87.28 | $92.68 |
| 2031-02-11 | $89.80 | $87.10 | $92.49 |
| 2031-02-12 | $90.19 | $87.49 | $92.90 |
| 2031-02-13 | $90.00 | $87.30 | $92.70 |
| 2031-02-14 | $90.40 | $87.69 | $93.11 |
| 2031-02-15 | $90.53 | $87.81 | $93.24 |
| 2031-02-16 | $90.78 | $88.05 | $93.50 |
| 2031-02-17 | $90.56 | $87.84 | $93.27 |
| 2031-02-18 | $90.95 | $88.23 | $93.68 |
| 2031-02-19 | $90.74 | $88.02 | $93.46 |
| 2031-02-20 | $90.36 | $87.65 | $93.07 |
| 2031-02-21 | $90.76 | $88.03 | $93.48 |
| 2031-02-22 | $91.16 | $88.42 | $93.89 |
| 2031-02-23 | $90.82 | $88.09 | $93.54 |
| 2031-02-24 | $90.47 | $87.76 | $93.18 |
| 2031-02-25 | $90.87 | $88.14 | $93.59 |
| 2031-02-26 | $91.27 | $88.53 | $94.01 |
| 2031-02-27 | $91.22 | $88.48 | $93.96 |
| 2031-02-28 | $91.00 | $88.27 | $93.73 |
| 2031 March | |||
| 2031-03-01 | $90.94 | $88.22 | $93.67 |
| 2031-03-02 | $90.72 | $88.00 | $93.44 |
| 2031-03-03 | $90.51 | $87.80 | $93.23 |
| 2031-03-04 | $90.27 | $87.56 | $92.98 |
| 2031-03-05 | $90.67 | $87.95 | $93.39 |
| 2031-03-06 | $90.29 | $87.58 | $92.99 |
| 2031-03-07 | $90.43 | $87.72 | $93.14 |
| 2031-03-08 | $90.05 | $87.35 | $92.75 |
| 2031-03-09 | $90.19 | $87.49 | $92.90 |
| 2031-03-10 | $89.81 | $87.12 | $92.51 |
| 2031-03-11 | $89.43 | $86.75 | $92.12 |
| 2031-03-12 | $89.06 | $86.38 | $91.73 |
| 2031-03-13 | $89.45 | $86.77 | $92.13 |
| 2031-03-14 | $89.33 | $86.65 | $92.01 |
| 2031-03-15 | $89.71 | $87.02 | $92.40 |
| 2031-03-16 | $89.85 | $87.15 | $92.54 |
| 2031-03-17 | $89.74 | $87.05 | $92.43 |
| 2031-03-18 | $90.14 | $87.43 | $92.84 |
| 2031-03-19 | $90.53 | $87.82 | $93.25 |
| 2031-03-20 | $90.83 | $88.10 | $93.55 |
| 2031-03-21 | $91.11 | $88.37 | $93.84 |
| 2031-03-22 | $90.72 | $88.00 | $93.44 |
| 2031-03-23 | $91.12 | $88.39 | $93.85 |
| 2031-03-24 | $90.74 | $88.01 | $93.46 |
| 2031-03-25 | $91.14 | $88.40 | $93.87 |
| 2031-03-26 | $91.35 | $88.61 | $94.09 |
| 2031-03-27 | $90.96 | $88.23 | $93.69 |
| 2031-03-28 | $90.58 | $87.86 | $93.30 |
| 2031-03-29 | $90.39 | $87.68 | $93.10 |
| 2031-03-30 | $90.26 | $87.56 | $92.97 |
| 2031-03-31 | $89.97 | $87.27 | $92.67 |
| 2031 April | |||
| 2031-04-01 | $90.37 | $87.66 | $93.08 |
| 2031-04-02 | $90.76 | $88.04 | $93.49 |
| 2031-04-03 | $91.16 | $88.43 | $93.90 |
| 2031-04-04 | $91.51 | $88.76 | $94.25 |
| 2031-04-05 | $91.14 | $88.41 | $93.88 |
| 2031-04-06 | $91.33 | $88.59 | $94.07 |
| 2031-04-07 | $91.34 | $88.60 | $94.08 |
| 2031-04-08 | $91.30 | $88.56 | $94.04 |
| 2031-04-09 | $91.14 | $88.40 | $93.87 |
| 2031-04-10 | $90.93 | $88.21 | $93.66 |
| 2031-04-11 | $90.62 | $87.90 | $93.34 |
| 2031-04-12 | $91.02 | $88.29 | $93.75 |
| 2031-04-13 | $91.12 | $88.39 | $93.86 |
| 2031-04-14 | $90.74 | $88.02 | $93.46 |
| 2031-04-15 | $91.14 | $88.40 | $93.87 |
| 2031-04-16 | $91.54 | $88.79 | $94.29 |
| 2031-04-17 | $91.94 | $89.18 | $94.70 |
| 2031-04-18 | $91.55 | $88.81 | $94.30 |
| 2031-04-19 | $91.96 | $89.20 | $94.72 |
| 2031-04-20 | $92.36 | $89.59 | $95.13 |
| 2031-04-21 | $92.21 | $89.44 | $94.98 |
| 2031-04-22 | $92.25 | $89.48 | $95.02 |
| 2031-04-23 | $92.06 | $89.30 | $94.82 |
| 2031-04-24 | $92.01 | $89.25 | $94.77 |
| 2031-04-25 | $92.10 | $89.33 | $94.86 |
| 2031-04-26 | $92.50 | $89.73 | $95.28 |
| 2031-04-27 | $92.91 | $90.12 | $95.70 |
| 2031-04-28 | $93.28 | $90.48 | $96.08 |
| 2031-04-29 | $92.91 | $90.12 | $95.70 |
| 2031-04-30 | $93.32 | $90.52 | $96.12 |
| 2031 May | |||
| 2031-05-01 | $93.73 | $90.92 | $96.54 |
| 2031-05-02 | $94.02 | $91.20 | $96.84 |
| 2031-05-03 | $93.63 | $90.82 | $96.44 |
| 2031-05-04 | $94.04 | $91.22 | $96.86 |
| 2031-05-05 | $93.64 | $90.83 | $96.45 |
| 2031-05-06 | $93.88 | $91.06 | $96.69 |
| 2031-05-07 | $94.12 | $91.29 | $96.94 |
| 2031-05-08 | $94.53 | $91.70 | $97.37 |
| 2031-05-09 | $94.25 | $91.42 | $97.07 |
| 2031-05-10 | $94.56 | $91.72 | $97.40 |
| 2031-05-11 | $94.54 | $91.70 | $97.38 |
| 2031-05-12 | $94.14 | $91.32 | $96.97 |
| 2031-05-13 | $93.75 | $90.93 | $96.56 |
| 2031-05-14 | $94.16 | $91.33 | $96.98 |
| 2031-05-15 | $93.76 | $90.95 | $96.57 |
| 2031-05-16 | $94.17 | $91.35 | $97.00 |
| 2031-05-17 | $94.59 | $91.75 | $97.43 |
| 2031-05-18 | $94.91 | $92.06 | $97.76 |
| 2031-05-19 | $95.07 | $92.22 | $97.92 |
| 2031-05-20 | $95.49 | $92.62 | $98.35 |
| 2031-05-21 | $95.91 | $93.03 | $98.78 |
| 2031-05-22 | $95.52 | $92.66 | $98.39 |
| 2031-05-23 | $95.91 | $93.04 | $98.79 |
| 2031-05-24 | $95.58 | $92.71 | $98.45 |
| 2031-05-25 | $96.00 | $93.12 | $98.88 |
| 2031-05-26 | $96.42 | $93.53 | $99.32 |
| 2031-05-27 | $96.85 | $93.94 | $99.75 |
| 2031-05-28 | $96.92 | $94.01 | $99.83 |
| 2031-05-29 | $97.35 | $94.43 | $100.27 |
| 2031-05-30 | $97.62 | $94.70 | $100.55 |
| 2031-05-31 | $97.29 | $94.37 | $100.21 |
| 2031 June | |||
| 2031-06-01 | $97.72 | $94.79 | $100.65 |
| 2031-06-02 | $97.73 | $94.80 | $100.66 |
| 2031-06-03 | $97.72 | $94.79 | $100.65 |
| 2031-06-04 | $97.54 | $94.61 | $100.46 |
| 2031-06-05 | $97.19 | $94.27 | $100.11 |
| 2031-06-06 | $97.01 | $94.10 | $99.92 |
| 2031-06-07 | $96.96 | $94.05 | $99.87 |
| 2031-06-08 | $96.55 | $93.66 | $99.45 |
| 2031-06-09 | $96.91 | $94.01 | $99.82 |
| 2031-06-10 | $96.51 | $93.61 | $99.40 |
| 2031-06-11 | $96.10 | $93.22 | $98.98 |
| 2031-06-12 | $96.52 | $93.63 | $99.42 |
| 2031-06-13 | $96.95 | $94.04 | $99.85 |
| 2031-06-14 | $96.54 | $93.64 | $99.43 |
| 2031-06-15 | $96.87 | $93.96 | $99.78 |
| 2031-06-16 | $97.11 | $94.20 | $100.02 |
| 2031-06-17 | $97.24 | $94.33 | $100.16 |
| 2031-06-18 | $96.83 | $93.93 | $99.74 |
| 2031-06-19 | $97.26 | $94.34 | $100.18 |
| 2031-06-20 | $96.85 | $93.94 | $99.76 |
| 2031-06-21 | $96.93 | $94.03 | $99.84 |
| 2031-06-22 | $96.63 | $93.73 | $99.52 |
| 2031-06-23 | $96.62 | $93.73 | $99.52 |
| 2031-06-24 | $96.54 | $93.64 | $99.43 |
| 2031-06-25 | $96.57 | $93.67 | $99.46 |
| 2031-06-26 | $96.98 | $94.07 | $99.89 |
| 2031-06-27 | $97.41 | $94.49 | $100.33 |
| 2031-06-28 | $97.13 | $94.22 | $100.04 |
| 2031-06-29 | $97.56 | $94.63 | $100.48 |
| 2031-06-30 | $97.44 | $94.52 | $100.36 |
| 2031 July | |||
| 2031-07-01 | $97.03 | $94.12 | $99.94 |
| 2031-07-02 | $97.02 | $94.11 | $99.93 |
| 2031-07-03 | $96.94 | $94.03 | $99.85 |
| 2031-07-04 | $96.53 | $93.64 | $99.43 |
| 2031-07-05 | $96.94 | $94.03 | $99.84 |
| 2031-07-06 | $97.35 | $94.43 | $100.27 |
| 2031-07-07 | $97.78 | $94.84 | $100.71 |
| 2031-07-08 | $97.36 | $94.44 | $100.28 |
| 2031-07-09 | $97.59 | $94.66 | $100.51 |
| 2031-07-10 | $97.17 | $94.26 | $100.09 |
| 2031-07-11 | $97.60 | $94.67 | $100.53 |
| 2031-07-12 | $98.03 | $95.09 | $100.97 |
| 2031-07-13 | $97.62 | $94.69 | $100.55 |
| 2031-07-14 | $97.21 | $94.29 | $100.12 |
| 2031-07-15 | $97.24 | $94.33 | $100.16 |
| 2031-07-16 | $97.67 | $94.74 | $100.60 |
| 2031-07-17 | $97.26 | $94.34 | $100.18 |
| 2031-07-18 | $97.69 | $94.76 | $100.62 |
| 2031-07-19 | $97.46 | $94.53 | $100.38 |
| 2031-07-20 | $97.04 | $94.13 | $99.96 |
| 2031-07-21 | $96.87 | $93.96 | $99.77 |
| 2031-07-22 | $97.29 | $94.37 | $100.21 |
| 2031-07-23 | $97.72 | $94.79 | $100.65 |
| 2031-07-24 | $97.31 | $94.39 | $100.23 |
| 2031-07-25 | $97.74 | $94.81 | $100.67 |
| 2031-07-26 | $98.00 | $95.06 | $100.94 |
| 2031-07-27 | $97.59 | $94.66 | $100.52 |
| 2031-07-28 | $97.18 | $94.26 | $100.09 |
| 2031-07-29 | $97.60 | $94.68 | $100.53 |
| 2031-07-30 | $97.61 | $94.68 | $100.54 |
| 2031-07-31 | $98.04 | $95.10 | $100.98 |
| 2031 August | |||
| 2031-08-01 | $98.47 | $95.52 | $101.42 |
| 2031-08-02 | $98.90 | $95.94 | $101.87 |
| 2031-08-03 | $99.30 | $96.32 | $102.28 |
| 2031-08-04 | $99.74 | $96.75 | $102.73 |
| 2031-08-05 | $100.18 | $97.17 | $103.18 |
| 2031-08-06 | $100.62 | $97.60 | $103.64 |
| 2031-08-07 | $100.19 | $97.19 | $103.20 |
| 2031-08-08 | $100.63 | $97.62 | $103.65 |
| 2031-08-09 | $100.21 | $97.20 | $103.22 |
| 2031-08-10 | $100.38 | $97.36 | $103.39 |
| 2031-08-11 | $100.59 | $97.57 | $103.61 |
| 2031-08-12 | $101.03 | $98.00 | $104.06 |
| 2031-08-13 | $101.06 | $98.03 | $104.09 |
| 2031-08-14 | $100.86 | $97.83 | $103.88 |
| 2031-08-15 | $101.30 | $98.26 | $104.34 |
| 2031-08-16 | $101.05 | $98.01 | $104.08 |
| 2031-08-17 | $100.96 | $97.94 | $103.99 |
| 2031-08-18 | $100.54 | $97.52 | $103.56 |
| 2031-08-19 | $100.95 | $97.93 | $103.98 |
| 2031-08-20 | $100.70 | $97.68 | $103.72 |
| 2031-08-21 | $100.79 | $97.77 | $103.82 |
| 2031-08-22 | $100.60 | $97.58 | $103.62 |
| 2031-08-23 | $100.71 | $97.69 | $103.73 |
| 2031-08-24 | $101.15 | $98.12 | $104.18 |
| 2031-08-25 | $100.74 | $97.72 | $103.76 |
| 2031-08-26 | $100.85 | $97.83 | $103.88 |
| 2031-08-27 | $101.29 | $98.26 | $104.33 |
| 2031-08-28 | $100.87 | $97.84 | $103.89 |
| 2031-08-29 | $101.23 | $98.19 | $104.27 |
| 2031-08-30 | $100.80 | $97.78 | $103.83 |
| 2031-08-31 | $100.38 | $97.37 | $103.39 |
| 2031 September | |||
| 2031-09-01 | $100.82 | $97.80 | $103.84 |
| 2031-09-02 | $100.40 | $97.38 | $103.41 |
| 2031-09-03 | $100.84 | $97.81 | $103.86 |
| 2031-09-04 | $100.43 | $97.42 | $103.44 |
| 2031-09-05 | $100.46 | $97.45 | $103.47 |
| 2031-09-06 | $100.04 | $97.04 | $103.04 |
| 2031-09-07 | $100.48 | $97.46 | $103.49 |
| 2031-09-08 | $100.64 | $97.62 | $103.66 |
| 2031-09-09 | $100.22 | $97.21 | $103.22 |
| 2031-09-10 | $100.66 | $97.64 | $103.68 |
| 2031-09-11 | $100.23 | $97.23 | $103.24 |
| 2031-09-12 | $99.89 | $96.89 | $102.88 |
| 2031-09-13 | $100.33 | $97.32 | $103.34 |
| 2031-09-14 | $100.03 | $97.02 | $103.03 |
| 2031-09-15 | $100.09 | $97.09 | $103.10 |
| 2031-09-16 | $100.53 | $97.52 | $103.55 |
| 2031-09-17 | $100.53 | $97.51 | $103.54 |
| 2031-09-18 | $100.96 | $97.93 | $103.99 |
| 2031-09-19 | $101.21 | $98.17 | $104.24 |
| 2031-09-20 | $101.28 | $98.24 | $104.32 |
| 2031-09-21 | $100.85 | $97.83 | $103.88 |
| 2031-09-22 | $100.78 | $97.76 | $103.80 |
| 2031-09-23 | $100.58 | $97.57 | $103.60 |
| 2031-09-24 | $100.44 | $97.43 | $103.46 |
| 2031-09-25 | $100.31 | $97.30 | $103.32 |
| 2031-09-26 | $100.75 | $97.73 | $103.78 |
| 2031-09-27 | $100.33 | $97.32 | $103.34 |
| 2031-09-28 | $99.91 | $96.91 | $102.90 |
| 2031-09-29 | $100.04 | $97.04 | $103.04 |
| 2031-09-30 | $100.48 | $97.47 | $103.50 |
| 2031 October | |||
| 2031-10-01 | $100.59 | $97.57 | $103.61 |
| 2031-10-02 | $101.03 | $98.00 | $104.07 |
| 2031-10-03 | $100.75 | $97.73 | $103.77 |
| 2031-10-04 | $100.32 | $97.31 | $103.33 |
| 2031-10-05 | $99.90 | $96.90 | $102.90 |
| 2031-10-06 | $99.76 | $96.77 | $102.75 |
| 2031-10-07 | $99.34 | $96.36 | $102.32 |
| 2031-10-08 | $99.35 | $96.37 | $102.34 |
| 2031-10-09 | $99.38 | $96.40 | $102.36 |
| 2031-10-10 | $99.82 | $96.82 | $102.81 |
| 2031-10-11 | $100.26 | $97.25 | $103.27 |
| 2031-10-12 | $100.17 | $97.16 | $103.17 |
| 2031-10-13 | $100.05 | $97.05 | $103.05 |
| 2031-10-14 | $100.49 | $97.47 | $103.50 |
| 2031-10-15 | $100.93 | $97.90 | $103.96 |
| 2031-10-16 | $100.61 | $97.60 | $103.63 |
| 2031-10-17 | $100.56 | $97.55 | $103.58 |
| 2031-10-18 | $100.96 | $97.93 | $103.99 |
| 2031-10-19 | $100.74 | $97.71 | $103.76 |
| 2031-10-20 | $100.94 | $97.91 | $103.97 |
| 2031-10-21 | $101.32 | $98.28 | $104.36 |
| 2031-10-22 | $101.76 | $98.71 | $104.82 |
| 2031-10-23 | $101.46 | $98.42 | $104.50 |
| 2031-10-24 | $101.67 | $98.62 | $104.72 |
| 2031-10-25 | $101.43 | $98.39 | $104.47 |
| 2031-10-26 | $101.27 | $98.23 | $104.31 |
| 2031-10-27 | $100.84 | $97.82 | $103.87 |
| 2031-10-28 | $101.28 | $98.25 | $104.32 |
| 2031-10-29 | $101.26 | $98.22 | $104.29 |
| 2031-10-30 | $100.99 | $97.96 | $104.02 |
| 2031-10-31 | $100.57 | $97.55 | $103.58 |
| 2031 November | |||
| 2031-11-01 | $100.59 | $97.58 | $103.61 |
| 2031-11-02 | $100.17 | $97.17 | $103.18 |