Current VWRA price: $166.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $188.33 | $182.68 | $193.98 |
| 2027-01-02 | $189.38 | $183.70 | $195.06 |
| 2027-01-03 | $188.71 | $183.05 | $194.38 |
| 2027-01-04 | $186.71 | $181.11 | $192.31 |
| 2027-01-05 | $186.44 | $180.85 | $192.03 |
| 2027-01-06 | $188.42 | $182.77 | $194.07 |
| 2027-01-07 | $190.47 | $184.76 | $196.19 |
| 2027-01-08 | $192.00 | $186.24 | $197.76 |
| 2027-01-09 | $189.96 | $184.26 | $195.65 |
| 2027-01-10 | $192.02 | $186.26 | $197.78 |
| 2027-01-11 | $192.94 | $187.16 | $198.73 |
| 2027-01-12 | $193.98 | $188.16 | $199.80 |
| 2027-01-13 | $194.57 | $188.73 | $200.41 |
| 2027-01-14 | $193.08 | $187.29 | $198.87 |
| 2027-01-15 | $191.95 | $186.19 | $197.70 |
| 2027-01-16 | $191.18 | $185.45 | $196.92 |
| 2027-01-17 | $191.30 | $185.56 | $197.04 |
| 2027-01-18 | $193.38 | $187.58 | $199.18 |
| 2027-01-19 | $194.92 | $189.08 | $200.77 |
| 2027-01-20 | $195.53 | $189.66 | $201.40 |
| 2027-01-21 | $193.65 | $187.85 | $199.46 |
| 2027-01-22 | $193.67 | $187.86 | $199.48 |
| 2027-01-23 | $193.28 | $187.49 | $199.08 |
| 2027-01-24 | $195.39 | $189.53 | $201.25 |
| 2027-01-25 | $195.16 | $189.30 | $201.01 |
| 2027-01-26 | $197.28 | $191.36 | $203.20 |
| 2027-01-27 | $195.18 | $189.33 | $201.04 |
| 2027-01-28 | $193.11 | $187.31 | $198.90 |
| 2027-01-29 | $193.52 | $187.71 | $199.32 |
| 2027-01-30 | $195.32 | $189.46 | $201.18 |
| 2027-01-31 | $193.42 | $187.62 | $199.22 |
| 2027 February | |||
| 2027-02-01 | $195.46 | $189.59 | $201.32 |
| 2027-02-02 | $197.36 | $191.44 | $203.28 |
| 2027-02-03 | $195.26 | $189.40 | $201.12 |
| 2027-02-04 | $193.18 | $187.39 | $198.98 |
| 2027-02-05 | $192.07 | $186.31 | $197.84 |
| 2027-02-06 | $190.03 | $184.33 | $195.73 |
| 2027-02-07 | $192.10 | $186.34 | $197.86 |
| 2027-02-08 | $194.19 | $188.36 | $200.02 |
| 2027-02-09 | $192.12 | $186.36 | $197.89 |
| 2027-02-10 | $193.14 | $187.34 | $198.93 |
| 2027-02-11 | $191.08 | $185.35 | $196.82 |
| 2027-02-12 | $192.97 | $187.19 | $198.76 |
| 2027-02-13 | $194.15 | $188.32 | $199.97 |
| 2027-02-14 | $193.97 | $188.15 | $199.79 |
| 2027-02-15 | $194.35 | $188.52 | $200.18 |
| 2027-02-16 | $193.21 | $187.42 | $199.01 |
| 2027-02-17 | $195.32 | $189.46 | $201.18 |
| 2027-02-18 | $195.30 | $189.44 | $201.16 |
| 2027-02-19 | $196.50 | $190.60 | $202.39 |
| 2027-02-20 | $198.56 | $192.60 | $204.52 |
| 2027-02-21 | $200.13 | $194.13 | $206.14 |
| 2027-02-22 | $200.76 | $194.74 | $206.79 |
| 2027-02-23 | $200.41 | $194.40 | $206.42 |
| 2027-02-24 | $201.12 | $195.08 | $207.15 |
| 2027-02-25 | $198.98 | $193.01 | $204.95 |
| 2027-02-26 | $198.98 | $193.01 | $204.95 |
| 2027-02-27 | $201.14 | $195.11 | $207.18 |
| 2027-02-28 | $202.99 | $196.90 | $209.08 |
| 2027 March | |||
| 2027-03-01 | $203.11 | $197.02 | $209.20 |
| 2027-03-02 | $203.54 | $197.44 | $209.65 |
| 2027-03-03 | $204.09 | $197.97 | $210.21 |
| 2027-03-04 | $203.42 | $197.32 | $209.53 |
| 2027-03-05 | $202.44 | $196.37 | $208.51 |
| 2027-03-06 | $204.05 | $197.93 | $210.17 |
| 2027-03-07 | $206.27 | $200.09 | $212.46 |
| 2027-03-08 | $207.25 | $201.04 | $213.47 |
| 2027-03-09 | $205.05 | $198.90 | $211.20 |
| 2027-03-10 | $204.66 | $198.52 | $210.80 |
| 2027-03-11 | $206.70 | $200.50 | $212.90 |
| 2027-03-12 | $206.11 | $199.93 | $212.30 |
| 2027-03-13 | $203.92 | $197.80 | $210.04 |
| 2027-03-14 | $203.57 | $197.46 | $209.67 |
| 2027-03-15 | $205.78 | $199.61 | $211.95 |
| 2027-03-16 | $204.25 | $198.12 | $210.37 |
| 2027-03-17 | $206.47 | $200.28 | $212.66 |
| 2027-03-18 | $204.27 | $198.15 | $210.40 |
| 2027-03-19 | $205.38 | $199.22 | $211.55 |
| 2027-03-20 | $204.04 | $197.91 | $210.16 |
| 2027-03-21 | $201.86 | $195.81 | $207.92 |
| 2027-03-22 | $202.18 | $196.12 | $208.25 |
| 2027-03-23 | $201.67 | $195.62 | $207.72 |
| 2027-03-24 | $200.04 | $194.04 | $206.04 |
| 2027-03-25 | $199.80 | $193.81 | $205.80 |
| 2027-03-26 | $200.99 | $194.96 | $207.02 |
| 2027-03-27 | $198.85 | $192.89 | $204.82 |
| 2027-03-28 | $201.02 | $194.99 | $207.05 |
| 2027-03-29 | $203.21 | $197.11 | $209.30 |
| 2027-03-30 | $203.25 | $197.15 | $209.34 |
| 2027-03-31 | $201.08 | $195.05 | $207.12 |
| 2027 April | |||
| 2027-04-01 | $201.52 | $195.48 | $207.57 |
| 2027-04-02 | $199.38 | $193.40 | $205.36 |
| 2027-04-03 | $201.15 | $195.11 | $207.18 |
| 2027-04-04 | $199.01 | $193.04 | $204.98 |
| 2027-04-05 | $201.17 | $195.14 | $207.21 |
| 2027-04-06 | $199.23 | $193.26 | $205.21 |
| 2027-04-07 | $201.40 | $195.36 | $207.45 |
| 2027-04-08 | $199.26 | $193.28 | $205.24 |
| 2027-04-09 | $201.43 | $195.39 | $207.47 |
| 2027-04-10 | $203.10 | $197.01 | $209.19 |
| 2027-04-11 | $203.18 | $197.09 | $209.28 |
| 2027-04-12 | $202.70 | $196.62 | $208.78 |
| 2027-04-13 | $203.30 | $197.20 | $209.40 |
| 2027-04-14 | $203.63 | $197.52 | $209.73 |
| 2027-04-15 | $204.27 | $198.14 | $210.40 |
| 2027-04-16 | $205.96 | $199.78 | $212.14 |
| 2027-04-17 | $207.53 | $201.31 | $213.76 |
| 2027-04-18 | $208.86 | $202.60 | $215.13 |
| 2027-04-19 | $210.43 | $204.12 | $216.75 |
| 2027-04-20 | $209.67 | $203.38 | $215.96 |
| 2027-04-21 | $208.42 | $202.17 | $214.67 |
| 2027-04-22 | $209.79 | $203.50 | $216.08 |
| 2027-04-23 | $210.07 | $203.77 | $216.37 |
| 2027-04-24 | $210.27 | $203.96 | $216.58 |
| 2027-04-25 | $212.25 | $205.88 | $218.61 |
| 2027-04-26 | $212.45 | $206.08 | $218.82 |
| 2027-04-27 | $212.45 | $206.08 | $218.82 |
| 2027-04-28 | $211.92 | $205.57 | $218.28 |
| 2027-04-29 | $211.92 | $205.57 | $218.28 |
| 2027-04-30 | $210.84 | $204.51 | $217.16 |
| 2027 May | |||
| 2027-05-01 | $210.60 | $204.28 | $216.91 |
| 2027-05-02 | $211.00 | $204.67 | $217.33 |
| 2027-05-03 | $209.67 | $203.38 | $215.96 |
| 2027-05-04 | $209.47 | $203.18 | $215.75 |
| 2027-05-05 | $211.00 | $204.67 | $217.33 |
| 2027-05-06 | $212.13 | $205.76 | $218.49 |
| 2027-05-07 | $210.51 | $204.20 | $216.83 |
| 2027-05-08 | $209.99 | $203.69 | $216.29 |
| 2027-05-09 | $209.75 | $203.46 | $216.04 |
| 2027-05-10 | $209.75 | $203.46 | $216.04 |
| 2027-05-11 | $211.88 | $205.53 | $218.24 |
| 2027-05-12 | $211.56 | $205.22 | $217.91 |
| 2027-05-13 | $211.72 | $205.37 | $218.08 |
| 2027-05-14 | $211.56 | $205.22 | $217.91 |
| 2027-05-15 | $211.72 | $205.37 | $218.08 |
| 2027-05-16 | $211.36 | $205.02 | $217.70 |
| 2027-05-17 | $210.51 | $204.20 | $216.83 |
| 2027-05-18 | $211.64 | $205.29 | $217.99 |
| 2027-05-19 | $213.38 | $206.97 | $219.78 |
| 2027-05-20 | $213.42 | $207.01 | $219.82 |
| 2027-05-21 | $213.42 | $207.01 | $219.82 |
| 2027-05-22 | $211.52 | $205.18 | $217.87 |
| 2027-05-23 | $210.03 | $203.73 | $216.33 |
| 2027-05-24 | $210.35 | $204.04 | $216.66 |
| 2027-05-25 | $212.17 | $205.80 | $218.53 |
| 2027-05-26 | $212.61 | $206.23 | $218.99 |
| 2027-05-27 | $210.64 | $204.32 | $216.95 |
| 2027-05-28 | $210.76 | $204.43 | $217.08 |
| 2027-05-29 | $213.05 | $206.66 | $219.44 |
| 2027-05-30 | $215.06 | $208.61 | $221.51 |
| 2027-05-31 | $214.86 | $208.41 | $221.30 |
| 2027 June | |||
| 2027-06-01 | $215.22 | $208.76 | $221.68 |
| 2027-06-02 | $214.46 | $208.02 | $220.89 |
| 2027-06-03 | $215.98 | $209.50 | $222.46 |
| 2027-06-04 | $216.99 | $210.48 | $223.49 |
| 2027-06-05 | $218.59 | $212.03 | $225.15 |
| 2027-06-06 | $219.39 | $212.81 | $225.98 |
| 2027-06-07 | $219.76 | $213.16 | $226.35 |
| 2027-06-08 | $222.15 | $215.48 | $228.81 |
| 2027-06-09 | $221.35 | $214.70 | $227.99 |
| 2027-06-10 | $220.38 | $213.77 | $226.99 |
| 2027-06-11 | $219.14 | $212.57 | $225.71 |
| 2027-06-12 | $218.14 | $211.59 | $224.68 |
| 2027-06-13 | $218.50 | $211.94 | $225.05 |
| 2027-06-14 | $217.01 | $210.50 | $223.52 |
| 2027-06-15 | $217.17 | $210.66 | $223.69 |
| 2027-06-16 | $218.22 | $211.67 | $224.76 |
| 2027-06-17 | $218.26 | $211.71 | $224.81 |
| 2027-06-18 | $218.98 | $212.41 | $225.55 |
| 2027-06-19 | $221.36 | $214.72 | $228.00 |
| 2027-06-20 | $221.72 | $215.07 | $228.38 |
| 2027-06-21 | $220.72 | $214.10 | $227.34 |
| 2027-06-22 | $219.68 | $213.09 | $226.27 |
| 2027-06-23 | $218.28 | $211.73 | $224.83 |
| 2027-06-24 | $217.16 | $210.64 | $223.67 |
| 2027-06-25 | $219.48 | $212.90 | $226.06 |
| 2027-06-26 | $220.68 | $214.06 | $227.30 |
| 2027-06-27 | $223.08 | $216.39 | $229.78 |
| 2027-06-28 | $224.32 | $217.59 | $231.05 |
| 2027-06-29 | $223.92 | $217.20 | $230.64 |
| 2027-06-30 | $224.52 | $217.79 | $231.26 |
| 2027 July | |||
| 2027-07-01 | $226.16 | $219.37 | $232.94 |
| 2027-07-02 | $225.68 | $218.91 | $232.45 |
| 2027-07-03 | $225.16 | $218.40 | $231.91 |
| 2027-07-04 | $224.68 | $217.94 | $231.42 |
| 2027-07-05 | $226.12 | $219.33 | $232.90 |
| 2027-07-06 | $226.48 | $219.68 | $233.27 |
| 2027-07-07 | $227.43 | $220.61 | $234.26 |
| 2027-07-08 | $226.12 | $219.33 | $232.90 |
| 2027-07-09 | $227.71 | $220.88 | $234.54 |
| 2027-07-10 | $227.71 | $220.88 | $234.54 |
| 2027-07-11 | $225.29 | $218.53 | $232.05 |
| 2027-07-12 | $223.01 | $216.32 | $229.70 |
| 2027-07-13 | $223.69 | $216.98 | $230.40 |
| 2027-07-14 | $223.09 | $216.40 | $229.78 |
| 2027-07-15 | $223.33 | $216.63 | $230.03 |
| 2027-07-16 | $223.37 | $216.67 | $230.07 |
| 2027-07-17 | $222.81 | $216.13 | $229.50 |
| 2027-07-18 | $222.21 | $215.54 | $228.88 |
| 2027-07-19 | $220.85 | $214.23 | $227.48 |
| 2027-07-20 | $221.73 | $215.08 | $228.38 |
| 2027-07-21 | $219.37 | $212.79 | $225.95 |
| 2027-07-22 | $218.21 | $211.66 | $224.76 |
| 2027-07-23 | $216.29 | $209.80 | $222.78 |
| 2027-07-24 | $215.89 | $209.41 | $222.36 |
| 2027-07-25 | $217.53 | $211.00 | $224.06 |
| 2027-07-26 | $217.73 | $211.20 | $224.26 |
| 2027-07-27 | $220.10 | $213.50 | $226.70 |
| 2027-07-28 | $217.76 | $211.23 | $224.29 |
| 2027-07-29 | $220.13 | $213.52 | $226.73 |
| 2027-07-30 | $222.52 | $215.85 | $229.20 |
| 2027-07-31 | $223.29 | $216.59 | $229.99 |
| 2027 August | |||
| 2027-08-01 | $223.01 | $216.32 | $229.70 |
| 2027-08-02 | $223.73 | $217.02 | $230.44 |
| 2027-08-03 | $222.52 | $215.85 | $229.20 |
| 2027-08-04 | $221.80 | $215.15 | $228.46 |
| 2027-08-05 | $220.00 | $213.40 | $226.60 |
| 2027-08-06 | $220.28 | $213.67 | $226.89 |
| 2027-08-07 | $221.08 | $214.45 | $227.71 |
| 2027-08-08 | $221.68 | $215.03 | $228.33 |
| 2027-08-09 | $220.44 | $213.83 | $227.05 |
| 2027-08-10 | $221.72 | $215.07 | $228.38 |
| 2027-08-11 | $223.65 | $216.94 | $230.36 |
| 2027-08-12 | $221.32 | $214.68 | $227.96 |
| 2027-08-13 | $220.64 | $214.02 | $227.26 |
| 2027-08-14 | $220.28 | $213.67 | $226.89 |
| 2027-08-15 | $218.08 | $211.53 | $224.62 |
| 2027-08-16 | $216.03 | $209.55 | $222.51 |
| 2027-08-17 | $215.67 | $209.20 | $222.14 |
| 2027-08-18 | $214.07 | $207.65 | $220.49 |
| 2027-08-19 | $213.43 | $207.02 | $219.83 |
| 2027-08-20 | $212.50 | $206.13 | $218.88 |
| 2027-08-21 | $214.51 | $208.07 | $220.94 |
| 2027-08-22 | $214.35 | $207.92 | $220.78 |
| 2027-08-23 | $212.07 | $205.71 | $218.43 |
| 2027-08-24 | $209.81 | $203.52 | $216.11 |
| 2027-08-25 | $212.10 | $205.73 | $218.46 |
| 2027-08-26 | $213.11 | $206.71 | $219.50 |
| 2027-08-27 | $213.23 | $206.83 | $219.62 |
| 2027-08-28 | $215.55 | $209.08 | $222.01 |
| 2027-08-29 | $217.32 | $210.80 | $223.84 |
| 2027-08-30 | $219.42 | $212.84 | $226.00 |
| 2027-08-31 | $217.09 | $210.57 | $223.60 |
| 2027 September | |||
| 2027-09-01 | $216.20 | $209.71 | $222.68 |
| 2027-09-02 | $216.96 | $210.45 | $223.47 |
| 2027-09-03 | $216.88 | $210.38 | $223.39 |
| 2027-09-04 | $214.58 | $208.14 | $221.01 |
| 2027-09-05 | $212.55 | $206.17 | $218.93 |
| 2027-09-06 | $211.01 | $204.68 | $217.34 |
| 2027-09-07 | $211.66 | $205.31 | $218.01 |
| 2027-09-08 | $211.17 | $204.84 | $217.51 |
| 2027-09-09 | $208.93 | $202.66 | $215.19 |
| 2027-09-10 | $209.54 | $203.25 | $215.82 |
| 2027-09-11 | $209.05 | $202.78 | $215.32 |
| 2027-09-12 | $209.50 | $203.21 | $215.78 |
| 2027-09-13 | $210.72 | $204.40 | $217.04 |
| 2027-09-14 | $213.01 | $206.62 | $219.40 |
| 2027-09-15 | $215.33 | $208.87 | $221.79 |
| 2027-09-16 | $217.67 | $211.14 | $224.20 |
| 2027-09-17 | $216.22 | $209.74 | $222.71 |
| 2027-09-18 | $216.67 | $210.17 | $223.17 |
| 2027-09-19 | $217.27 | $210.75 | $223.79 |
| 2027-09-20 | $216.18 | $209.70 | $222.67 |
| 2027-09-21 | $217.63 | $211.10 | $224.16 |
| 2027-09-22 | $218.64 | $212.08 | $225.20 |
| 2027-09-23 | $221.02 | $214.39 | $227.65 |
| 2027-09-24 | $220.78 | $214.16 | $227.40 |
| 2027-09-25 | $221.18 | $214.54 | $227.81 |
| 2027-09-26 | $221.78 | $215.12 | $228.43 |
| 2027-09-27 | $223.21 | $216.51 | $229.90 |
| 2027-09-28 | $222.85 | $216.16 | $229.54 |
| 2027-09-29 | $223.73 | $217.01 | $230.44 |
| 2027-09-30 | $223.49 | $216.78 | $230.19 |
| 2027 October | |||
| 2027-10-01 | $223.49 | $216.78 | $230.19 |
| 2027-10-02 | $223.21 | $216.51 | $229.90 |
| 2027-10-03 | $223.96 | $217.24 | $230.68 |
| 2027-10-04 | $224.32 | $217.59 | $231.05 |
| 2027-10-05 | $224.28 | $217.55 | $231.01 |
| 2027-10-06 | $224.88 | $218.13 | $231.63 |
| 2027-10-07 | $223.37 | $216.67 | $230.07 |
| 2027-10-08 | $225.12 | $218.36 | $231.87 |
| 2027-10-09 | $223.96 | $217.24 | $230.68 |
| 2027-10-10 | $224.88 | $218.13 | $231.63 |
| 2027-10-11 | $225.64 | $218.87 | $232.40 |
| 2027-10-12 | $226.83 | $220.02 | $233.63 |
| 2027-10-13 | $229.30 | $222.42 | $236.18 |
| 2027-10-14 | $229.46 | $222.57 | $236.34 |
| 2027-10-15 | $231.95 | $225.00 | $238.91 |
| 2027-10-16 | $229.49 | $222.60 | $236.37 |
| 2027-10-17 | $230.08 | $223.18 | $236.98 |
| 2027-10-18 | $231.77 | $224.82 | $238.73 |
| 2027-10-19 | $229.88 | $222.98 | $236.78 |
| 2027-10-20 | $231.18 | $224.25 | $238.12 |
| 2027-10-21 | $233.70 | $226.69 | $240.71 |
| 2027-10-22 | $231.21 | $224.28 | $238.15 |
| 2027-10-23 | $230.82 | $223.90 | $237.75 |
| 2027-10-24 | $230.28 | $223.37 | $237.19 |
| 2027-10-25 | $228.21 | $221.37 | $235.06 |
| 2027-10-26 | $226.89 | $220.08 | $233.70 |
| 2027-10-27 | $225.80 | $219.03 | $232.57 |
| 2027-10-28 | $226.11 | $219.33 | $232.90 |
| 2027-10-29 | $228.37 | $221.52 | $235.22 |
| 2027-10-30 | $228.10 | $221.25 | $234.94 |
| 2027-10-31 | $230.12 | $223.22 | $237.03 |
| 2027 November | |||
| 2027-11-01 | $228.99 | $222.12 | $235.86 |
| 2027-11-02 | $229.73 | $222.84 | $236.63 |
| 2027-11-03 | $227.98 | $221.14 | $234.82 |