Current VWRA price: $166.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $177.97 | $172.63 | $183.30 |
| 2026-01-02 | $179.30 | $173.93 | $184.68 |
| 2026-01-03 | $177.40 | $172.08 | $182.72 |
| 2026-01-04 | $177.37 | $172.05 | $182.69 |
| 2026-01-05 | $179.29 | $173.92 | $184.67 |
| 2026-01-06 | $179.13 | $173.76 | $184.51 |
| 2026-01-07 | $181.08 | $175.65 | $186.51 |
| 2026-01-08 | $180.75 | $175.33 | $186.17 |
| 2026-01-09 | $179.94 | $174.54 | $185.33 |
| 2026-01-10 | $181.18 | $175.74 | $186.61 |
| 2026-01-11 | $181.83 | $176.38 | $187.29 |
| 2026-01-12 | $181.57 | $176.12 | $187.02 |
| 2026-01-13 | $181.90 | $176.44 | $187.35 |
| 2026-01-14 | $181.18 | $175.74 | $186.61 |
| 2026-01-15 | $182.32 | $176.85 | $187.79 |
| 2026-01-16 | $182.74 | $177.26 | $188.23 |
| 2026-01-17 | $182.65 | $177.17 | $188.13 |
| 2026-01-18 | $182.55 | $177.07 | $188.03 |
| 2026-01-19 | $183.27 | $177.77 | $188.77 |
| 2026-01-20 | $183.53 | $178.02 | $189.03 |
| 2026-01-21 | $184.28 | $178.75 | $189.81 |
| 2026-01-22 | $183.59 | $178.09 | $189.10 |
| 2026-01-23 | $181.64 | $176.19 | $187.09 |
| 2026-01-24 | $182.03 | $176.57 | $187.50 |
| 2026-01-25 | $180.10 | $174.70 | $185.50 |
| 2026-01-26 | $182.06 | $176.60 | $187.52 |
| 2026-01-27 | $183.04 | $177.55 | $188.53 |
| 2026-01-28 | $182.84 | $177.36 | $188.33 |
| 2026-01-29 | $184.02 | $178.50 | $189.54 |
| 2026-01-30 | $184.32 | $178.79 | $189.85 |
| 2026-01-31 | $183.99 | $178.47 | $189.51 |
| 2026 February | |||
| 2026-02-01 | $184.25 | $178.72 | $189.78 |
| 2026-02-02 | $183.89 | $178.37 | $189.41 |
| 2026-02-03 | $184.12 | $178.60 | $189.64 |
| 2026-02-04 | $184.91 | $179.36 | $190.45 |
| 2026-02-05 | $185.30 | $179.74 | $190.86 |
| 2026-02-06 | $184.61 | $179.07 | $190.15 |
| 2026-02-07 | $183.70 | $178.18 | $189.21 |
| 2026-02-08 | $183.17 | $177.68 | $188.67 |
| 2026-02-09 | $185.04 | $179.49 | $190.59 |
| 2026-02-10 | $186.02 | $180.44 | $191.60 |
| 2026-02-11 | $184.94 | $179.39 | $190.49 |
| 2026-02-12 | $185.46 | $179.90 | $191.03 |
| 2026-02-13 | $184.84 | $179.30 | $190.39 |
| 2026-02-14 | $182.88 | $177.39 | $188.36 |
| 2026-02-15 | $181.50 | $176.05 | $186.94 |
| 2026-02-16 | $182.91 | $177.42 | $188.40 |
| 2026-02-17 | $184.90 | $179.35 | $190.45 |
| 2026-02-18 | $185.23 | $179.67 | $190.78 |
| 2026-02-19 | $185.00 | $179.45 | $190.55 |
| 2026-02-20 | $184.90 | $179.35 | $190.45 |
| 2026-02-21 | $184.50 | $178.97 | $190.04 |
| 2026-02-22 | $186.01 | $180.43 | $191.59 |
| 2026-02-23 | $184.87 | $179.32 | $190.41 |
| 2026-02-24 | $186.60 | $181.00 | $192.20 |
| 2026-02-25 | $186.18 | $180.59 | $191.76 |
| 2026-02-26 | $187.00 | $181.39 | $192.61 |
| 2026-02-27 | $186.73 | $181.13 | $192.34 |
| 2026-02-28 | $187.16 | $181.54 | $192.77 |
| 2026 March | |||
| 2026-03-01 | $186.67 | $181.07 | $192.27 |
| 2026-03-02 | $187.00 | $181.39 | $192.61 |
| 2026-03-03 | $187.19 | $181.58 | $192.81 |
| 2026-03-04 | $187.55 | $181.93 | $193.18 |
| 2026-03-05 | $187.65 | $182.02 | $193.28 |
| 2026-03-06 | $187.39 | $181.77 | $193.01 |
| 2026-03-07 | $186.83 | $181.23 | $192.44 |
| 2026-03-08 | $186.80 | $181.20 | $192.40 |
| 2026-03-09 | $184.81 | $179.27 | $190.36 |
| 2026-03-10 | $184.98 | $179.43 | $190.53 |
| 2026-03-11 | $186.99 | $181.38 | $192.60 |
| 2026-03-12 | $188.83 | $183.17 | $194.50 |
| 2026-03-13 | $188.73 | $183.07 | $194.40 |
| 2026-03-14 | $188.50 | $182.85 | $194.16 |
| 2026-03-15 | $188.41 | $182.75 | $194.06 |
| 2026-03-16 | $190.45 | $184.74 | $196.17 |
| 2026-03-17 | $190.78 | $185.06 | $196.51 |
| 2026-03-18 | $190.59 | $184.87 | $196.30 |
| 2026-03-19 | $191.54 | $185.79 | $197.28 |
| 2026-03-20 | $191.77 | $186.01 | $197.52 |
| 2026-03-21 | $192.03 | $186.27 | $197.79 |
| 2026-03-22 | $190.75 | $185.03 | $196.47 |
| 2026-03-23 | $189.27 | $183.59 | $194.95 |
| 2026-03-24 | $190.98 | $185.25 | $196.71 |
| 2026-03-25 | $189.21 | $183.53 | $194.88 |
| 2026-03-26 | $189.11 | $183.44 | $194.78 |
| 2026-03-27 | $188.55 | $182.89 | $194.21 |
| 2026-03-28 | $188.72 | $183.05 | $194.38 |
| 2026-03-29 | $189.11 | $183.44 | $194.78 |
| 2026-03-30 | $187.10 | $181.49 | $192.71 |
| 2026-03-31 | $187.13 | $181.52 | $192.75 |
| 2026 April | |||
| 2026-04-01 | $187.63 | $182.00 | $193.26 |
| 2026-04-02 | $189.23 | $183.55 | $194.90 |
| 2026-04-03 | $189.72 | $184.03 | $195.42 |
| 2026-04-04 | $190.59 | $184.87 | $196.31 |
| 2026-04-05 | $188.66 | $183.00 | $194.32 |
| 2026-04-06 | $186.66 | $181.06 | $192.26 |
| 2026-04-07 | $187.89 | $182.25 | $193.52 |
| 2026-04-08 | $185.89 | $180.31 | $191.47 |
| 2026-04-09 | $187.51 | $181.89 | $193.14 |
| 2026-04-10 | $186.57 | $180.97 | $192.16 |
| 2026-04-11 | $187.18 | $181.56 | $192.79 |
| 2026-04-12 | $189.21 | $183.54 | $194.89 |
| 2026-04-13 | $189.79 | $184.09 | $195.48 |
| 2026-04-14 | $189.48 | $183.80 | $195.17 |
| 2026-04-15 | $187.47 | $181.84 | $193.09 |
| 2026-04-16 | $188.35 | $182.70 | $194.00 |
| 2026-04-17 | $190.39 | $184.68 | $196.11 |
| 2026-04-18 | $192.46 | $186.69 | $198.24 |
| 2026-04-19 | $192.36 | $186.59 | $198.13 |
| 2026-04-20 | $193.98 | $188.16 | $199.80 |
| 2026-04-21 | $194.42 | $188.58 | $200.25 |
| 2026-04-22 | $194.42 | $188.58 | $200.25 |
| 2026-04-23 | $195.43 | $189.56 | $201.29 |
| 2026-04-24 | $195.70 | $189.83 | $201.57 |
| 2026-04-25 | $196.47 | $190.58 | $202.37 |
| 2026-04-26 | $196.24 | $190.35 | $202.12 |
| 2026-04-27 | $195.06 | $189.21 | $200.91 |
| 2026-04-28 | $195.49 | $189.63 | $201.36 |
| 2026-04-29 | $196.54 | $190.64 | $202.43 |
| 2026-04-30 | $196.91 | $191.00 | $202.82 |
| 2026 May | |||
| 2026-05-01 | $197.14 | $191.23 | $203.06 |
| 2026-05-02 | $198.66 | $192.70 | $204.62 |
| 2026-05-03 | $198.69 | $192.73 | $204.65 |
| 2026-05-04 | $199.16 | $193.19 | $205.14 |
| 2026-05-05 | $199.47 | $193.48 | $205.45 |
| 2026-05-06 | $199.16 | $193.19 | $205.14 |
| 2026-05-07 | $197.92 | $191.98 | $203.86 |
| 2026-05-08 | $198.29 | $192.34 | $204.24 |
| 2026-05-09 | $199.47 | $193.48 | $205.45 |
| 2026-05-10 | $199.64 | $193.65 | $205.63 |
| 2026-05-11 | $199.67 | $193.68 | $205.66 |
| 2026-05-12 | $199.33 | $193.35 | $205.31 |
| 2026-05-13 | $199.84 | $193.84 | $205.83 |
| 2026-05-14 | $199.03 | $193.06 | $205.00 |
| 2026-05-15 | $197.11 | $191.20 | $203.02 |
| 2026-05-16 | $197.18 | $191.26 | $203.09 |
| 2026-05-17 | $197.99 | $192.05 | $203.93 |
| 2026-05-18 | $195.88 | $190.01 | $201.76 |
| 2026-05-19 | $196.36 | $190.47 | $202.25 |
| 2026-05-20 | $194.69 | $188.85 | $200.53 |
| 2026-05-21 | $195.41 | $189.54 | $201.27 |
| 2026-05-22 | $193.57 | $187.76 | $199.38 |
| 2026-05-23 | $194.73 | $188.88 | $200.57 |
| 2026-05-24 | $193.57 | $187.76 | $199.38 |
| 2026-05-25 | $195.67 | $189.80 | $201.54 |
| 2026-05-26 | $197.80 | $191.87 | $203.73 |
| 2026-05-27 | $198.00 | $192.06 | $203.94 |
| 2026-05-28 | $196.82 | $190.92 | $202.73 |
| 2026-05-29 | $197.63 | $191.70 | $203.56 |
| 2026-05-30 | $196.04 | $190.16 | $201.92 |
| 2026-05-31 | $194.62 | $188.79 | $200.46 |
| 2026 June | |||
| 2026-06-01 | $196.74 | $190.84 | $202.64 |
| 2026-06-02 | $194.76 | $188.92 | $200.60 |
| 2026-06-03 | $192.69 | $186.91 | $198.47 |
| 2026-06-04 | $194.76 | $188.92 | $200.61 |
| 2026-06-05 | $196.19 | $190.31 | $202.08 |
| 2026-06-06 | $198.33 | $192.38 | $204.28 |
| 2026-06-07 | $199.21 | $193.23 | $205.19 |
| 2026-06-08 | $201.37 | $195.33 | $207.42 |
| 2026-06-09 | $201.07 | $195.04 | $207.10 |
| 2026-06-10 | $201.00 | $194.97 | $207.03 |
| 2026-06-11 | $202.39 | $196.32 | $208.47 |
| 2026-06-12 | $201.58 | $195.53 | $207.63 |
| 2026-06-13 | $199.44 | $193.45 | $205.42 |
| 2026-06-14 | $200.02 | $194.02 | $206.02 |
| 2026-06-15 | $200.02 | $194.02 | $206.02 |
| 2026-06-16 | $199.40 | $193.42 | $205.38 |
| 2026-06-17 | $201.56 | $195.51 | $207.60 |
| 2026-06-18 | $202.04 | $195.98 | $208.10 |
| 2026-06-19 | $200.02 | $194.02 | $206.02 |
| 2026-06-20 | $199.85 | $193.85 | $205.84 |
| 2026-06-21 | $198.85 | $192.89 | $204.82 |
| 2026-06-22 | $196.74 | $190.84 | $202.64 |
| 2026-06-23 | $197.91 | $191.98 | $203.85 |
| 2026-06-24 | $195.81 | $189.94 | $201.68 |
| 2026-06-25 | $193.73 | $187.92 | $199.54 |
| 2026-06-26 | $191.67 | $185.92 | $197.42 |
| 2026-06-27 | $192.02 | $186.26 | $197.78 |
| 2026-06-28 | $189.98 | $184.28 | $195.68 |
| 2026-06-29 | $191.73 | $185.98 | $197.48 |
| 2026-06-30 | $193.81 | $188.00 | $199.63 |
| 2026 July | |||
| 2026-07-01 | $195.92 | $190.04 | $201.80 |
| 2026-07-02 | $198.05 | $192.11 | $203.99 |
| 2026-07-03 | $197.11 | $191.20 | $203.03 |
| 2026-07-04 | $197.18 | $191.27 | $203.10 |
| 2026-07-05 | $195.66 | $189.79 | $201.53 |
| 2026-07-06 | $195.00 | $189.15 | $200.85 |
| 2026-07-07 | $197.12 | $191.21 | $203.04 |
| 2026-07-08 | $199.27 | $193.29 | $205.24 |
| 2026-07-09 | $197.15 | $191.23 | $203.06 |
| 2026-07-10 | $195.05 | $189.20 | $200.90 |
| 2026-07-11 | $193.83 | $188.02 | $199.65 |
| 2026-07-12 | $195.94 | $190.06 | $201.82 |
| 2026-07-13 | $196.01 | $190.13 | $201.89 |
| 2026-07-14 | $194.03 | $188.21 | $199.85 |
| 2026-07-15 | $192.85 | $187.07 | $198.64 |
| 2026-07-16 | $190.80 | $185.08 | $196.53 |
| 2026-07-17 | $192.88 | $187.09 | $198.67 |
| 2026-07-18 | $190.83 | $185.10 | $196.55 |
| 2026-07-19 | $192.90 | $187.12 | $198.69 |
| 2026-07-20 | $194.92 | $189.07 | $200.77 |
| 2026-07-21 | $197.04 | $191.13 | $202.95 |
| 2026-07-22 | $194.94 | $189.09 | $200.79 |
| 2026-07-23 | $197.06 | $191.15 | $202.97 |
| 2026-07-24 | $194.97 | $189.12 | $200.82 |
| 2026-07-25 | $192.90 | $187.11 | $198.68 |
| 2026-07-26 | $190.85 | $185.12 | $196.57 |
| 2026-07-27 | $192.92 | $187.13 | $198.71 |
| 2026-07-28 | $195.02 | $189.17 | $200.87 |
| 2026-07-29 | $193.40 | $187.60 | $199.21 |
| 2026-07-30 | $192.05 | $186.28 | $197.81 |
| 2026-07-31 | $190.00 | $184.30 | $195.70 |
| 2026 August | |||
| 2026-08-01 | $192.07 | $186.31 | $197.83 |
| 2026-08-02 | $194.16 | $188.33 | $199.98 |
| 2026-08-03 | $195.41 | $189.55 | $201.27 |
| 2026-08-04 | $196.77 | $190.87 | $202.67 |
| 2026-08-05 | $197.63 | $191.70 | $203.56 |
| 2026-08-06 | $199.77 | $193.78 | $205.77 |
| 2026-08-07 | $198.34 | $192.39 | $204.29 |
| 2026-08-08 | $199.49 | $193.50 | $205.47 |
| 2026-08-09 | $199.02 | $193.05 | $204.99 |
| 2026-08-10 | $201.19 | $195.15 | $207.22 |
| 2026-08-11 | $203.37 | $197.27 | $209.48 |
| 2026-08-12 | $202.84 | $196.75 | $208.92 |
| 2026-08-13 | $200.68 | $194.66 | $206.70 |
| 2026-08-14 | $201.18 | $195.15 | $207.22 |
| 2026-08-15 | $202.40 | $196.33 | $208.47 |
| 2026-08-16 | $200.25 | $194.24 | $206.25 |
| 2026-08-17 | $198.12 | $192.18 | $204.06 |
| 2026-08-18 | $198.87 | $192.91 | $204.84 |
| 2026-08-19 | $197.22 | $191.31 | $203.14 |
| 2026-08-20 | $195.13 | $189.27 | $200.98 |
| 2026-08-21 | $195.92 | $190.04 | $201.80 |
| 2026-08-22 | $197.39 | $191.47 | $203.31 |
| 2026-08-23 | $195.29 | $189.43 | $201.15 |
| 2026-08-24 | $196.33 | $190.44 | $202.22 |
| 2026-08-25 | $197.77 | $191.84 | $203.70 |
| 2026-08-26 | $195.67 | $189.80 | $201.54 |
| 2026-08-27 | $193.59 | $187.78 | $199.40 |
| 2026-08-28 | $195.69 | $189.82 | $201.57 |
| 2026-08-29 | $193.61 | $187.81 | $199.42 |
| 2026-08-30 | $194.66 | $188.82 | $200.50 |
| 2026-08-31 | $196.71 | $190.81 | $202.61 |
| 2026 September | |||
| 2026-09-01 | $194.62 | $188.78 | $200.46 |
| 2026-09-02 | $195.30 | $189.44 | $201.16 |
| 2026-09-03 | $197.42 | $191.50 | $203.34 |
| 2026-09-04 | $195.32 | $189.46 | $201.18 |
| 2026-09-05 | $193.25 | $187.45 | $199.05 |
| 2026-09-06 | $191.19 | $185.46 | $196.93 |
| 2026-09-07 | $190.56 | $184.84 | $196.28 |
| 2026-09-08 | $188.53 | $182.88 | $194.19 |
| 2026-09-09 | $190.58 | $184.87 | $196.30 |
| 2026-09-10 | $192.31 | $186.54 | $198.08 |
| 2026-09-11 | $194.40 | $188.57 | $200.23 |
| 2026-09-12 | $196.38 | $190.49 | $202.27 |
| 2026-09-13 | $194.29 | $188.46 | $200.12 |
| 2026-09-14 | $196.18 | $190.29 | $202.06 |
| 2026-09-15 | $197.98 | $192.04 | $203.92 |
| 2026-09-16 | $196.20 | $190.31 | $202.08 |
| 2026-09-17 | $198.33 | $192.38 | $204.28 |
| 2026-09-18 | $197.74 | $191.80 | $203.67 |
| 2026-09-19 | $199.89 | $193.89 | $205.88 |
| 2026-09-20 | $202.06 | $196.00 | $208.12 |
| 2026-09-21 | $200.55 | $194.54 | $206.57 |
| 2026-09-22 | $200.40 | $194.39 | $206.41 |
| 2026-09-23 | $199.59 | $193.60 | $205.57 |
| 2026-09-24 | $198.74 | $192.77 | $204.70 |
| 2026-09-25 | $200.36 | $194.35 | $206.37 |
| 2026-09-26 | $198.70 | $192.74 | $204.66 |
| 2026-09-27 | $196.59 | $190.69 | $202.48 |
| 2026-09-28 | $194.50 | $188.66 | $200.33 |
| 2026-09-29 | $193.18 | $187.39 | $198.98 |
| 2026-09-30 | $191.22 | $185.49 | $196.96 |
| 2026 October | |||
| 2026-10-01 | $191.00 | $185.27 | $196.73 |
| 2026-10-02 | $188.97 | $183.30 | $194.64 |
| 2026-10-03 | $189.19 | $183.52 | $194.87 |
| 2026-10-04 | $191.14 | $185.41 | $196.88 |
| 2026-10-05 | $189.84 | $184.15 | $195.54 |
| 2026-10-06 | $191.25 | $185.51 | $196.98 |
| 2026-10-07 | $193.33 | $187.53 | $199.13 |
| 2026-10-08 | $195.43 | $189.56 | $201.29 |
| 2026-10-09 | $196.57 | $190.67 | $202.47 |
| 2026-10-10 | $194.48 | $188.65 | $200.32 |
| 2026-10-11 | $192.41 | $186.64 | $198.19 |
| 2026-10-12 | $191.29 | $185.56 | $197.03 |
| 2026-10-13 | $193.37 | $187.57 | $199.18 |
| 2026-10-14 | $194.80 | $188.95 | $200.64 |
| 2026-10-15 | $192.81 | $187.02 | $198.59 |
| 2026-10-16 | $194.27 | $188.44 | $200.10 |
| 2026-10-17 | $195.81 | $189.94 | $201.69 |
| 2026-10-18 | $194.15 | $188.32 | $199.97 |
| 2026-10-19 | $192.38 | $186.61 | $198.15 |
| 2026-10-20 | $192.74 | $186.96 | $198.53 |
| 2026-10-21 | $190.70 | $184.98 | $196.42 |
| 2026-10-22 | $190.11 | $184.40 | $195.81 |
| 2026-10-23 | $192.17 | $186.41 | $197.94 |
| 2026-10-24 | $190.99 | $185.26 | $196.72 |
| 2026-10-25 | $193.07 | $187.27 | $198.86 |
| 2026-10-26 | $193.01 | $187.22 | $198.80 |
| 2026-10-27 | $194.21 | $188.39 | $200.04 |
| 2026-10-28 | $193.07 | $187.27 | $198.86 |
| 2026-10-29 | $193.42 | $187.62 | $199.22 |
| 2026-10-30 | $192.91 | $187.12 | $198.69 |
| 2026-10-31 | $195.00 | $189.15 | $200.85 |
| 2026 November | |||
| 2026-11-01 | $197.12 | $191.21 | $203.04 |
| 2026-11-02 | $198.34 | $192.39 | $204.29 |
| 2026-11-03 | $197.71 | $191.78 | $203.64 |