Current VWRA price: $166.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $243.56 | $236.25 | $250.87 |
| 2028-01-02 | $244.13 | $236.81 | $251.46 |
| 2028-01-03 | $241.54 | $234.29 | $248.78 |
| 2028-01-04 | $242.57 | $235.30 | $249.85 |
| 2028-01-05 | $240.08 | $232.88 | $247.28 |
| 2028-01-06 | $242.69 | $235.41 | $249.97 |
| 2028-01-07 | $240.11 | $232.91 | $247.31 |
| 2028-01-08 | $240.97 | $233.74 | $248.20 |
| 2028-01-09 | $238.41 | $231.26 | $245.56 |
| 2028-01-10 | $241.01 | $233.78 | $248.24 |
| 2028-01-11 | $238.44 | $231.29 | $245.60 |
| 2028-01-12 | $241.04 | $233.81 | $248.27 |
| 2028-01-13 | $239.18 | $232.00 | $246.35 |
| 2028-01-14 | $241.04 | $233.81 | $248.27 |
| 2028-01-15 | $242.20 | $234.93 | $249.46 |
| 2028-01-16 | $242.28 | $235.01 | $249.54 |
| 2028-01-17 | $239.70 | $232.51 | $246.89 |
| 2028-01-18 | $241.37 | $234.13 | $248.62 |
| 2028-01-19 | $243.09 | $235.80 | $250.38 |
| 2028-01-20 | $245.73 | $238.36 | $253.11 |
| 2028-01-21 | $243.12 | $235.83 | $250.41 |
| 2028-01-22 | $242.78 | $235.49 | $250.06 |
| 2028-01-23 | $244.96 | $237.61 | $252.31 |
| 2028-01-24 | $247.63 | $240.20 | $255.05 |
| 2028-01-25 | $244.99 | $237.64 | $252.34 |
| 2028-01-26 | $246.29 | $238.90 | $253.68 |
| 2028-01-27 | $248.97 | $241.50 | $256.44 |
| 2028-01-28 | $248.29 | $240.84 | $255.73 |
| 2028-01-29 | $249.09 | $241.62 | $256.56 |
| 2028-01-30 | $251.80 | $244.25 | $259.35 |
| 2028-01-31 | $249.12 | $241.65 | $256.60 |
| 2028 February | |||
| 2028-02-01 | $249.43 | $241.94 | $256.91 |
| 2028-02-02 | $246.78 | $239.37 | $254.18 |
| 2028-02-03 | $249.07 | $241.60 | $256.55 |
| 2028-02-04 | $247.24 | $239.82 | $254.65 |
| 2028-02-05 | $244.61 | $237.27 | $251.94 |
| 2028-02-06 | $245.10 | $237.75 | $252.46 |
| 2028-02-07 | $247.77 | $240.34 | $255.20 |
| 2028-02-08 | $246.39 | $239.00 | $253.79 |
| 2028-02-09 | $247.08 | $239.67 | $254.50 |
| 2028-02-10 | $249.61 | $242.12 | $257.10 |
| 2028-02-11 | $250.03 | $242.53 | $257.53 |
| 2028-02-12 | $248.04 | $240.60 | $255.48 |
| 2028-02-13 | $249.07 | $241.60 | $256.55 |
| 2028-02-14 | $249.00 | $241.53 | $256.47 |
| 2028-02-15 | $251.18 | $243.64 | $258.71 |
| 2028-02-16 | $250.34 | $242.83 | $257.85 |
| 2028-02-17 | $249.69 | $242.19 | $257.18 |
| 2028-02-18 | $251.29 | $243.75 | $258.83 |
| 2028-02-19 | $252.33 | $244.76 | $259.90 |
| 2028-02-20 | $255.07 | $247.42 | $262.72 |
| 2028-02-21 | $252.36 | $244.79 | $259.93 |
| 2028-02-22 | $251.52 | $243.97 | $259.06 |
| 2028-02-23 | $252.09 | $244.53 | $259.65 |
| 2028-02-24 | $252.82 | $245.24 | $260.40 |
| 2028-02-25 | $252.01 | $244.45 | $259.58 |
| 2028-02-26 | $253.13 | $245.53 | $260.72 |
| 2028-02-27 | $255.88 | $248.21 | $263.56 |
| 2028-02-28 | $253.16 | $245.57 | $260.76 |
| 2028-02-29 | $255.13 | $247.47 | $262.78 |
| 2028 March | |||
| 2028-03-01 | $256.98 | $249.27 | $264.69 |
| 2028-03-02 | $257.67 | $249.94 | $265.40 |
| 2028-03-03 | $257.75 | $250.02 | $265.48 |
| 2028-03-04 | $258.75 | $250.99 | $266.51 |
| 2028-03-05 | $258.48 | $250.73 | $266.23 |
| 2028-03-06 | $260.87 | $253.04 | $268.70 |
| 2028-03-07 | $260.37 | $252.56 | $268.18 |
| 2028-03-08 | $261.80 | $253.94 | $269.65 |
| 2028-03-09 | $261.45 | $253.61 | $269.29 |
| 2028-03-10 | $261.83 | $253.98 | $269.69 |
| 2028-03-11 | $260.95 | $253.12 | $268.78 |
| 2028-03-12 | $258.17 | $250.43 | $265.92 |
| 2028-03-13 | $256.94 | $249.23 | $264.65 |
| 2028-03-14 | $258.25 | $250.50 | $266.00 |
| 2028-03-15 | $256.51 | $248.82 | $264.21 |
| 2028-03-16 | $256.63 | $248.93 | $264.33 |
| 2028-03-17 | $253.90 | $246.28 | $261.52 |
| 2028-03-18 | $256.66 | $248.96 | $264.36 |
| 2028-03-19 | $255.46 | $247.80 | $263.13 |
| 2028-03-20 | $257.17 | $249.45 | $264.88 |
| 2028-03-21 | $258.68 | $250.92 | $266.44 |
| 2028-03-22 | $255.93 | $248.25 | $263.60 |
| 2028-03-23 | $253.20 | $245.61 | $260.80 |
| 2028-03-24 | $253.89 | $246.27 | $261.50 |
| 2028-03-25 | $255.45 | $247.79 | $263.12 |
| 2028-03-26 | $254.45 | $246.81 | $262.08 |
| 2028-03-27 | $257.22 | $249.50 | $264.93 |
| 2028-03-28 | $258.30 | $250.55 | $266.04 |
| 2028-03-29 | $259.25 | $251.48 | $267.03 |
| 2028-03-30 | $262.07 | $254.21 | $269.94 |
| 2028-03-31 | $263.67 | $255.76 | $271.58 |
| 2028 April | |||
| 2028-04-01 | $266.54 | $258.54 | $274.54 |
| 2028-04-02 | $266.66 | $258.66 | $274.66 |
| 2028-04-03 | $269.52 | $261.43 | $277.61 |
| 2028-04-04 | $268.96 | $260.89 | $277.03 |
| 2028-04-05 | $270.20 | $262.09 | $278.30 |
| 2028-04-06 | $273.14 | $264.94 | $281.33 |
| 2028-04-07 | $276.11 | $267.82 | $284.39 |
| 2028-04-08 | $273.17 | $264.98 | $281.37 |
| 2028-04-09 | $274.38 | $266.15 | $282.61 |
| 2028-04-10 | $274.38 | $266.15 | $282.61 |
| 2028-04-11 | $274.66 | $266.42 | $282.90 |
| 2028-04-12 | $275.10 | $266.85 | $283.36 |
| 2028-04-13 | $272.18 | $264.01 | $280.34 |
| 2028-04-14 | $273.03 | $264.84 | $281.22 |
| 2028-04-15 | $272.22 | $264.05 | $280.38 |
| 2028-04-16 | $269.85 | $261.75 | $277.95 |
| 2028-04-17 | $270.71 | $262.59 | $278.83 |
| 2028-04-18 | $270.95 | $262.82 | $279.08 |
| 2028-04-19 | $273.90 | $265.68 | $282.12 |
| 2028-04-20 | $275.82 | $267.54 | $284.09 |
| 2028-04-21 | $276.92 | $268.61 | $285.22 |
| 2028-04-22 | $277.85 | $269.52 | $286.19 |
| 2028-04-23 | $277.94 | $269.60 | $286.27 |
| 2028-04-24 | $280.30 | $271.89 | $288.71 |
| 2028-04-25 | $281.36 | $272.92 | $289.80 |
| 2028-04-26 | $281.28 | $272.84 | $289.72 |
| 2028-04-27 | $282.50 | $274.02 | $290.97 |
| 2028-04-28 | $282.38 | $273.91 | $290.85 |
| 2028-04-29 | $285.31 | $276.75 | $293.87 |
| 2028-04-30 | $285.07 | $276.52 | $293.62 |
| 2028 May | |||
| 2028-05-01 | $285.19 | $276.63 | $293.74 |
| 2028-05-02 | $285.19 | $276.63 | $293.74 |
| 2028-05-03 | $283.52 | $275.01 | $292.02 |
| 2028-05-04 | $283.15 | $274.66 | $291.65 |
| 2028-05-05 | $282.62 | $274.14 | $291.10 |
| 2028-05-06 | $284.54 | $276.00 | $293.07 |
| 2028-05-07 | $281.52 | $273.08 | $289.97 |
| 2028-05-08 | $282.50 | $274.02 | $290.97 |
| 2028-05-09 | $284.54 | $276.00 | $293.07 |
| 2028-05-10 | $287.31 | $278.69 | $295.93 |
| 2028-05-11 | $285.92 | $277.35 | $294.50 |
| 2028-05-12 | $286.98 | $278.37 | $295.59 |
| 2028-05-13 | $290.11 | $281.40 | $298.81 |
| 2028-05-14 | $289.25 | $280.58 | $297.93 |
| 2028-05-15 | $286.18 | $277.59 | $294.76 |
| 2028-05-16 | $286.30 | $277.71 | $294.89 |
| 2028-05-17 | $285.16 | $276.60 | $293.71 |
| 2028-05-18 | $284.55 | $276.01 | $293.08 |
| 2028-05-19 | $283.12 | $274.63 | $291.62 |
| 2028-05-20 | $283.16 | $274.67 | $291.66 |
| 2028-05-21 | $284.30 | $275.77 | $292.83 |
| 2028-05-22 | $284.30 | $275.77 | $292.83 |
| 2028-05-23 | $284.18 | $275.66 | $292.71 |
| 2028-05-24 | $287.27 | $278.66 | $295.89 |
| 2028-05-25 | $284.22 | $275.69 | $292.75 |
| 2028-05-26 | $287.31 | $278.69 | $295.93 |
| 2028-05-27 | $284.26 | $275.73 | $292.78 |
| 2028-05-28 | $287.35 | $278.73 | $295.97 |
| 2028-05-29 | $288.99 | $280.32 | $297.66 |
| 2028-05-30 | $291.29 | $282.55 | $300.03 |
| 2028-05-31 | $291.25 | $282.51 | $299.98 |
| 2028 June | |||
| 2028-06-01 | $294.42 | $285.58 | $303.25 |
| 2028-06-02 | $291.83 | $283.08 | $300.59 |
| 2028-06-03 | $288.73 | $280.07 | $297.39 |
| 2028-06-04 | $286.34 | $277.75 | $294.93 |
| 2028-06-05 | $285.23 | $276.68 | $293.79 |
| 2028-06-06 | $286.92 | $278.31 | $295.53 |
| 2028-06-07 | $290.04 | $281.34 | $298.74 |
| 2028-06-08 | $286.96 | $278.35 | $295.57 |
| 2028-06-09 | $290.08 | $281.38 | $298.78 |
| 2028-06-10 | $293.24 | $284.44 | $302.03 |
| 2028-06-11 | $290.12 | $281.41 | $298.82 |
| 2028-06-12 | $291.85 | $283.10 | $300.61 |
| 2028-06-13 | $295.03 | $286.18 | $303.88 |
| 2028-06-14 | $291.89 | $283.13 | $300.65 |
| 2028-06-15 | $292.55 | $283.77 | $301.33 |
| 2028-06-16 | $295.74 | $286.86 | $304.61 |
| 2028-06-17 | $292.59 | $283.81 | $301.37 |
| 2028-06-18 | $293.70 | $284.89 | $302.51 |
| 2028-06-19 | $293.90 | $285.08 | $302.72 |
| 2028-06-20 | $295.13 | $286.28 | $303.98 |
| 2028-06-21 | $292.84 | $284.05 | $301.62 |
| 2028-06-22 | $296.02 | $287.14 | $304.90 |
| 2028-06-23 | $294.17 | $285.34 | $302.99 |
| 2028-06-24 | $291.04 | $282.31 | $299.77 |
| 2028-06-25 | $294.21 | $285.38 | $303.03 |
| 2028-06-26 | $291.08 | $282.35 | $299.81 |
| 2028-06-27 | $294.25 | $285.42 | $303.07 |
| 2028-06-28 | $291.12 | $282.38 | $299.85 |
| 2028-06-29 | $294.29 | $285.46 | $303.11 |
| 2028-06-30 | $297.49 | $288.56 | $306.41 |
| 2028 July | |||
| 2028-07-01 | $294.33 | $285.50 | $303.15 |
| 2028-07-02 | $297.53 | $288.60 | $306.45 |
| 2028-07-03 | $294.36 | $285.53 | $303.19 |
| 2028-07-04 | $297.57 | $288.64 | $306.49 |
| 2028-07-05 | $294.40 | $285.57 | $303.23 |
| 2028-07-06 | $293.56 | $284.75 | $302.36 |
| 2028-07-07 | $296.05 | $287.17 | $304.94 |
| 2028-07-08 | $297.54 | $288.61 | $306.46 |
| 2028-07-09 | $295.08 | $286.23 | $303.93 |
| 2028-07-10 | $293.56 | $284.75 | $302.36 |
| 2028-07-11 | $293.73 | $284.91 | $302.54 |
| 2028-07-12 | $290.60 | $281.88 | $299.32 |
| 2028-07-13 | $293.29 | $284.49 | $302.09 |
| 2028-07-14 | $293.20 | $284.41 | $302.00 |
| 2028-07-15 | $296.39 | $287.50 | $305.28 |
| 2028-07-16 | $293.24 | $284.44 | $302.04 |
| 2028-07-17 | $296.43 | $287.54 | $305.32 |
| 2028-07-18 | $293.28 | $284.48 | $302.08 |
| 2028-07-19 | $295.68 | $286.81 | $304.55 |
| 2028-07-20 | $296.06 | $287.17 | $304.94 |
| 2028-07-21 | $298.34 | $289.39 | $307.29 |
| 2028-07-22 | $295.16 | $286.31 | $304.02 |
| 2028-07-23 | $295.87 | $287.00 | $304.75 |
| 2028-07-24 | $298.66 | $289.70 | $307.62 |
| 2028-07-25 | $298.41 | $289.46 | $307.37 |
| 2028-07-26 | $300.29 | $291.28 | $309.30 |
| 2028-07-27 | $303.55 | $294.45 | $312.66 |
| 2028-07-28 | $300.33 | $291.32 | $309.34 |
| 2028-07-29 | $301.55 | $292.51 | $310.60 |
| 2028-07-30 | $304.84 | $295.69 | $313.98 |
| 2028-07-31 | $301.59 | $292.55 | $310.64 |
| 2028 August | |||
| 2028-08-01 | $304.88 | $295.73 | $314.02 |
| 2028-08-02 | $301.63 | $292.58 | $310.68 |
| 2028-08-03 | $302.98 | $293.89 | $312.07 |
| 2028-08-04 | $303.32 | $294.22 | $312.42 |
| 2028-08-05 | $306.39 | $297.19 | $315.58 |
| 2028-08-06 | $306.64 | $297.44 | $315.84 |
| 2028-08-07 | $307.69 | $298.46 | $316.92 |
| 2028-08-08 | $311.04 | $301.71 | $320.37 |
| 2028-08-09 | $307.73 | $298.50 | $316.96 |
| 2028-08-10 | $308.15 | $298.91 | $317.40 |
| 2028-08-11 | $311.51 | $302.16 | $320.85 |
| 2028-08-12 | $308.19 | $298.95 | $317.44 |
| 2028-08-13 | $309.36 | $300.08 | $318.64 |
| 2028-08-14 | $309.44 | $300.16 | $318.73 |
| 2028-08-15 | $306.15 | $296.97 | $315.34 |
| 2028-08-16 | $309.48 | $300.20 | $318.77 |
| 2028-08-17 | $306.19 | $297.01 | $315.38 |
| 2028-08-18 | $309.52 | $300.24 | $318.81 |
| 2028-08-19 | $306.23 | $297.05 | $315.42 |
| 2028-08-20 | $303.85 | $294.74 | $312.97 |
| 2028-08-21 | $307.16 | $297.95 | $316.38 |
| 2028-08-22 | $307.16 | $297.95 | $316.38 |
| 2028-08-23 | $307.16 | $297.95 | $316.38 |
| 2028-08-24 | $303.89 | $294.78 | $313.01 |
| 2028-08-25 | $307.20 | $297.99 | $316.42 |
| 2028-08-26 | $303.93 | $294.82 | $313.05 |
| 2028-08-27 | $307.24 | $298.02 | $316.46 |
| 2028-08-28 | $305.18 | $296.02 | $314.33 |
| 2028-08-29 | $308.38 | $299.13 | $317.64 |
| 2028-08-30 | $307.81 | $298.58 | $317.05 |
| 2028-08-31 | $307.64 | $298.41 | $316.87 |
| 2028 September | |||
| 2028-09-01 | $310.98 | $301.66 | $320.31 |
| 2028-09-02 | $307.68 | $298.45 | $316.91 |
| 2028-09-03 | $304.41 | $295.27 | $313.54 |
| 2028-09-04 | $302.23 | $293.16 | $311.30 |
| 2028-09-05 | $299.01 | $290.04 | $307.98 |
| 2028-09-06 | $301.52 | $292.47 | $310.56 |
| 2028-09-07 | $302.09 | $293.03 | $311.15 |
| 2028-09-08 | $298.88 | $289.91 | $307.84 |
| 2028-09-09 | $295.70 | $286.83 | $304.57 |
| 2028-09-10 | $292.55 | $283.78 | $301.33 |
| 2028-09-11 | $295.74 | $286.87 | $304.61 |
| 2028-09-12 | $292.59 | $283.81 | $301.37 |
| 2028-09-13 | $295.78 | $286.90 | $304.65 |
| 2028-09-14 | $292.63 | $283.85 | $301.41 |
| 2028-09-15 | $295.82 | $286.94 | $304.69 |
| 2028-09-16 | $295.68 | $286.81 | $304.55 |
| 2028-09-17 | $293.15 | $284.35 | $301.94 |
| 2028-09-18 | $293.90 | $285.09 | $302.72 |
| 2028-09-19 | $291.99 | $283.23 | $300.75 |
| 2028-09-20 | $295.17 | $286.31 | $304.02 |
| 2028-09-21 | $294.38 | $285.55 | $303.21 |
| 2028-09-22 | $297.58 | $288.65 | $306.51 |
| 2028-09-23 | $300.82 | $291.79 | $309.84 |
| 2028-09-24 | $297.62 | $288.69 | $306.55 |
| 2028-09-25 | $298.74 | $289.78 | $307.71 |
| 2028-09-26 | $300.74 | $291.71 | $309.76 |
| 2028-09-27 | $302.68 | $293.60 | $311.76 |
| 2028-09-28 | $304.61 | $295.47 | $313.75 |
| 2028-09-29 | $307.92 | $298.69 | $317.16 |
| 2028-09-30 | $304.65 | $295.51 | $313.79 |
| 2028 October | |||
| 2028-10-01 | $305.48 | $296.31 | $314.64 |
| 2028-10-02 | $305.74 | $296.56 | $314.91 |
| 2028-10-03 | $309.06 | $299.79 | $318.34 |
| 2028-10-04 | $305.78 | $296.60 | $314.95 |
| 2028-10-05 | $302.52 | $293.45 | $311.60 |
| 2028-10-06 | $301.82 | $292.76 | $310.87 |
| 2028-10-07 | $303.69 | $294.58 | $312.80 |
| 2028-10-08 | $307.00 | $297.79 | $316.21 |
| 2028-10-09 | $303.73 | $294.62 | $312.85 |
| 2028-10-10 | $303.28 | $294.18 | $312.38 |
| 2028-10-11 | $301.99 | $292.93 | $311.05 |
| 2028-10-12 | $300.62 | $291.60 | $309.64 |
| 2028-10-13 | $303.89 | $294.78 | $313.01 |
| 2028-10-14 | $300.66 | $291.64 | $309.68 |
| 2028-10-15 | $303.21 | $294.11 | $312.31 |
| 2028-10-16 | $300.25 | $291.24 | $309.26 |
| 2028-10-17 | $299.34 | $290.36 | $308.33 |
| 2028-10-18 | $301.44 | $292.40 | $310.49 |
| 2028-10-19 | $303.62 | $294.51 | $312.73 |
| 2028-10-20 | $303.99 | $294.87 | $313.11 |
| 2028-10-21 | $304.16 | $295.03 | $313.28 |
| 2028-10-22 | $307.47 | $298.24 | $316.69 |
| 2028-10-23 | $304.20 | $295.07 | $313.32 |
| 2028-10-24 | $305.14 | $295.98 | $314.29 |
| 2028-10-25 | $308.46 | $299.21 | $317.71 |
| 2028-10-26 | $305.18 | $296.02 | $314.33 |
| 2028-10-27 | $307.04 | $297.83 | $316.25 |
| 2028-10-28 | $307.00 | $297.79 | $316.21 |
| 2028-10-29 | $306.42 | $297.23 | $315.61 |
| 2028-10-30 | $304.64 | $295.50 | $313.78 |
| 2028-10-31 | $304.39 | $295.26 | $313.53 |
| 2028 November | |||
| 2028-11-01 | $303.32 | $294.22 | $312.42 |
| 2028-11-02 | $306.62 | $297.42 | $315.82 |