Current WTI2 price: $3.635
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.485 | $4.350 | $4.620 |
| 2027-01-02 | $4.391 | $4.259 | $4.523 |
| 2027-01-03 | $4.482 | $4.348 | $4.617 |
| 2027-01-04 | $4.545 | $4.409 | $4.682 |
| 2027-01-05 | $4.545 | $4.409 | $4.682 |
| 2027-01-06 | $4.456 | $4.322 | $4.589 |
| 2027-01-07 | $4.548 | $4.412 | $4.685 |
| 2027-01-08 | $4.453 | $4.319 | $4.587 |
| 2027-01-09 | $4.360 | $4.229 | $4.491 |
| 2027-01-10 | $4.451 | $4.317 | $4.584 |
| 2027-01-11 | $4.543 | $4.407 | $4.679 |
| 2027-01-12 | $4.508 | $4.373 | $4.643 |
| 2027-01-13 | $4.602 | $4.464 | $4.740 |
| 2027-01-14 | $4.505 | $4.370 | $4.640 |
| 2027-01-15 | $4.411 | $4.279 | $4.543 |
| 2027-01-16 | $4.503 | $4.368 | $4.638 |
| 2027-01-17 | $4.409 | $4.276 | $4.541 |
| 2027-01-18 | $4.478 | $4.343 | $4.612 |
| 2027-01-19 | $4.384 | $4.252 | $4.515 |
| 2027-01-20 | $4.384 | $4.252 | $4.515 |
| 2027-01-21 | $4.475 | $4.341 | $4.609 |
| 2027-01-22 | $4.568 | $4.431 | $4.705 |
| 2027-01-23 | $4.500 | $4.365 | $4.635 |
| 2027-01-24 | $4.594 | $4.456 | $4.732 |
| 2027-01-25 | $4.690 | $4.549 | $4.830 |
| 2027-01-26 | $4.591 | $4.454 | $4.729 |
| 2027-01-27 | $4.558 | $4.421 | $4.695 |
| 2027-01-28 | $4.550 | $4.413 | $4.686 |
| 2027-01-29 | $4.644 | $4.505 | $4.783 |
| 2027-01-30 | $4.644 | $4.505 | $4.783 |
| 2027-01-31 | $4.561 | $4.424 | $4.698 |
| 2027 February | |||
| 2027-02-01 | $4.656 | $4.516 | $4.796 |
| 2027-02-02 | $4.753 | $4.610 | $4.895 |
| 2027-02-03 | $4.729 | $4.587 | $4.871 |
| 2027-02-04 | $4.761 | $4.618 | $4.904 |
| 2027-02-05 | $4.860 | $4.714 | $5.006 |
| 2027-02-06 | $4.758 | $4.615 | $4.901 |
| 2027-02-07 | $4.735 | $4.593 | $4.877 |
| 2027-02-08 | $4.688 | $4.548 | $4.829 |
| 2027-02-09 | $4.727 | $4.585 | $4.869 |
| 2027-02-10 | $4.825 | $4.681 | $4.970 |
| 2027-02-11 | $4.724 | $4.583 | $4.866 |
| 2027-02-12 | $4.732 | $4.590 | $4.874 |
| 2027-02-13 | $4.633 | $4.494 | $4.772 |
| 2027-02-14 | $4.536 | $4.400 | $4.672 |
| 2027-02-15 | $4.584 | $4.447 | $4.722 |
| 2027-02-16 | $4.544 | $4.408 | $4.681 |
| 2027-02-17 | $4.624 | $4.485 | $4.763 |
| 2027-02-18 | $4.672 | $4.532 | $4.812 |
| 2027-02-19 | $4.576 | $4.439 | $4.713 |
| 2027-02-20 | $4.568 | $4.431 | $4.705 |
| 2027-02-21 | $4.663 | $4.523 | $4.803 |
| 2027-02-22 | $4.566 | $4.429 | $4.703 |
| 2027-02-23 | $4.470 | $4.336 | $4.604 |
| 2027-02-24 | $4.395 | $4.263 | $4.527 |
| 2027-02-25 | $4.345 | $4.215 | $4.476 |
| 2027-02-26 | $4.320 | $4.191 | $4.450 |
| 2027-02-27 | $4.362 | $4.231 | $4.493 |
| 2027-02-28 | $4.395 | $4.263 | $4.527 |
| 2027 March | |||
| 2027-03-01 | $4.395 | $4.263 | $4.527 |
| 2027-03-02 | $4.362 | $4.231 | $4.493 |
| 2027-03-03 | $4.271 | $4.143 | $4.399 |
| 2027-03-04 | $4.304 | $4.175 | $4.433 |
| 2027-03-05 | $4.379 | $4.247 | $4.510 |
| 2027-03-06 | $4.454 | $4.320 | $4.587 |
| 2027-03-07 | $4.495 | $4.361 | $4.630 |
| 2027-03-08 | $4.404 | $4.272 | $4.536 |
| 2027-03-09 | $4.321 | $4.191 | $4.450 |
| 2027-03-10 | $4.230 | $4.103 | $4.357 |
| 2027-03-11 | $4.247 | $4.119 | $4.374 |
| 2027-03-12 | $4.335 | $4.205 | $4.465 |
| 2027-03-13 | $4.311 | $4.182 | $4.440 |
| 2027-03-14 | $4.279 | $4.151 | $4.407 |
| 2027-03-15 | $4.189 | $4.064 | $4.315 |
| 2027-03-16 | $4.141 | $4.017 | $4.265 |
| 2027-03-17 | $4.054 | $3.933 | $4.176 |
| 2027-03-18 | $4.072 | $3.950 | $4.194 |
| 2027-03-19 | $4.157 | $4.032 | $4.282 |
| 2027-03-20 | $4.122 | $3.998 | $4.245 |
| 2027-03-21 | $4.207 | $4.081 | $4.334 |
| 2027-03-22 | $4.119 | $3.996 | $4.243 |
| 2027-03-23 | $4.205 | $4.079 | $4.331 |
| 2027-03-24 | $4.173 | $4.048 | $4.298 |
| 2027-03-25 | $4.117 | $3.993 | $4.240 |
| 2027-03-26 | $4.101 | $3.978 | $4.224 |
| 2027-03-27 | $4.186 | $4.061 | $4.312 |
| 2027-03-28 | $4.273 | $4.145 | $4.401 |
| 2027-03-29 | $4.320 | $4.190 | $4.449 |
| 2027-03-30 | $4.320 | $4.190 | $4.449 |
| 2027-03-31 | $4.381 | $4.250 | $4.513 |
| 2027 April | |||
| 2027-04-01 | $4.366 | $4.235 | $4.497 |
| 2027-04-02 | $4.275 | $4.146 | $4.403 |
| 2027-04-03 | $4.363 | $4.232 | $4.494 |
| 2027-04-04 | $4.379 | $4.247 | $4.510 |
| 2027-04-05 | $4.379 | $4.247 | $4.510 |
| 2027-04-06 | $4.470 | $4.336 | $4.604 |
| 2027-04-07 | $4.403 | $4.270 | $4.535 |
| 2027-04-08 | $4.440 | $4.307 | $4.573 |
| 2027-04-09 | $4.432 | $4.300 | $4.565 |
| 2027-04-10 | $4.380 | $4.249 | $4.511 |
| 2027-04-11 | $4.288 | $4.160 | $4.417 |
| 2027-04-12 | $4.364 | $4.233 | $4.495 |
| 2027-04-13 | $4.364 | $4.233 | $4.495 |
| 2027-04-14 | $4.417 | $4.284 | $4.549 |
| 2027-04-15 | $4.324 | $4.194 | $4.454 |
| 2027-04-16 | $4.234 | $4.107 | $4.361 |
| 2027-04-17 | $4.322 | $4.192 | $4.451 |
| 2027-04-18 | $4.352 | $4.221 | $4.482 |
| 2027-04-19 | $4.261 | $4.133 | $4.389 |
| 2027-04-20 | $4.172 | $4.046 | $4.297 |
| 2027-04-21 | $4.118 | $3.994 | $4.241 |
| 2027-04-22 | $4.057 | $3.935 | $4.178 |
| 2027-04-23 | $4.049 | $3.927 | $4.170 |
| 2027-04-24 | $3.964 | $3.845 | $4.083 |
| 2027-04-25 | $4.047 | $3.925 | $4.168 |
| 2027-04-26 | $3.962 | $3.843 | $4.081 |
| 2027-04-27 | $3.879 | $3.763 | $3.995 |
| 2027-04-28 | $3.960 | $3.841 | $4.079 |
| 2027-04-29 | $3.877 | $3.761 | $3.993 |
| 2027-04-30 | $3.796 | $3.682 | $3.910 |
| 2027 May | |||
| 2027-05-01 | $3.875 | $3.758 | $3.991 |
| 2027-05-02 | $3.955 | $3.837 | $4.074 |
| 2027-05-03 | $4.038 | $3.916 | $4.159 |
| 2027-05-04 | $3.959 | $3.840 | $4.078 |
| 2027-05-05 | $3.888 | $3.771 | $4.005 |
| 2027-05-06 | $3.969 | $3.850 | $4.088 |
| 2027-05-07 | $3.924 | $3.806 | $4.041 |
| 2027-05-08 | $3.842 | $3.726 | $3.957 |
| 2027-05-09 | $3.921 | $3.804 | $4.039 |
| 2027-05-10 | $3.839 | $3.724 | $3.955 |
| 2027-05-11 | $3.759 | $3.646 | $3.872 |
| 2027-05-12 | $3.697 | $3.586 | $3.808 |
| 2027-05-13 | $3.620 | $3.511 | $3.728 |
| 2027-05-14 | $3.695 | $3.584 | $3.806 |
| 2027-05-15 | $3.772 | $3.659 | $3.885 |
| 2027-05-16 | $3.693 | $3.582 | $3.804 |
| 2027-05-17 | $3.770 | $3.657 | $3.883 |
| 2027-05-18 | $3.691 | $3.580 | $3.802 |
| 2027-05-19 | $3.653 | $3.543 | $3.762 |
| 2027-05-20 | $3.607 | $3.499 | $3.715 |
| 2027-05-21 | $3.532 | $3.426 | $3.637 |
| 2027-05-22 | $3.515 | $3.410 | $3.621 |
| 2027-05-23 | $3.515 | $3.410 | $3.621 |
| 2027-05-24 | $3.458 | $3.354 | $3.561 |
| 2027-05-25 | $3.385 | $3.284 | $3.487 |
| 2027-05-26 | $3.456 | $3.352 | $3.559 |
| 2027-05-27 | $3.528 | $3.422 | $3.633 |
| 2027-05-28 | $3.454 | $3.350 | $3.557 |
| 2027-05-29 | $3.478 | $3.374 | $3.583 |
| 2027-05-30 | $3.519 | $3.413 | $3.625 |
| 2027-05-31 | $3.535 | $3.429 | $3.641 |
| 2027 June | |||
| 2027-06-01 | $3.601 | $3.493 | $3.709 |
| 2027-06-02 | $3.676 | $3.565 | $3.786 |
| 2027-06-03 | $3.684 | $3.573 | $3.794 |
| 2027-06-04 | $3.740 | $3.628 | $3.852 |
| 2027-06-05 | $3.700 | $3.589 | $3.811 |
| 2027-06-06 | $3.622 | $3.514 | $3.731 |
| 2027-06-07 | $3.547 | $3.440 | $3.653 |
| 2027-06-08 | $3.620 | $3.512 | $3.729 |
| 2027-06-09 | $3.545 | $3.438 | $3.651 |
| 2027-06-10 | $3.618 | $3.510 | $3.727 |
| 2027-06-11 | $3.634 | $3.525 | $3.743 |
| 2027-06-12 | $3.710 | $3.598 | $3.821 |
| 2027-06-13 | $3.787 | $3.673 | $3.900 |
| 2027-06-14 | $3.824 | $3.709 | $3.939 |
| 2027-06-15 | $3.744 | $3.632 | $3.857 |
| 2027-06-16 | $3.822 | $3.707 | $3.937 |
| 2027-06-17 | $3.892 | $3.775 | $4.008 |
| 2027-06-18 | $3.810 | $3.696 | $3.924 |
| 2027-06-19 | $3.730 | $3.618 | $3.842 |
| 2027-06-20 | $3.652 | $3.543 | $3.762 |
| 2027-06-21 | $3.576 | $3.469 | $3.683 |
| 2027-06-22 | $3.534 | $3.428 | $3.640 |
| 2027-06-23 | $3.608 | $3.500 | $3.716 |
| 2027-06-24 | $3.683 | $3.572 | $3.793 |
| 2027-06-25 | $3.683 | $3.572 | $3.793 |
| 2027-06-26 | $3.675 | $3.565 | $3.785 |
| 2027-06-27 | $3.659 | $3.549 | $3.769 |
| 2027-06-28 | $3.582 | $3.475 | $3.690 |
| 2027-06-29 | $3.507 | $3.402 | $3.612 |
| 2027-06-30 | $3.574 | $3.467 | $3.682 |
| 2027 July | |||
| 2027-07-01 | $3.616 | $3.508 | $3.725 |
| 2027-07-02 | $3.692 | $3.581 | $3.802 |
| 2027-07-03 | $3.700 | $3.589 | $3.811 |
| 2027-07-04 | $3.777 | $3.663 | $3.890 |
| 2027-07-05 | $3.698 | $3.587 | $3.809 |
| 2027-07-06 | $3.774 | $3.661 | $3.888 |
| 2027-07-07 | $3.696 | $3.585 | $3.806 |
| 2027-07-08 | $3.772 | $3.659 | $3.886 |
| 2027-07-09 | $3.693 | $3.583 | $3.804 |
| 2027-07-10 | $3.616 | $3.508 | $3.725 |
| 2027-07-11 | $3.686 | $3.575 | $3.796 |
| 2027-07-12 | $3.609 | $3.500 | $3.717 |
| 2027-07-13 | $3.591 | $3.484 | $3.699 |
| 2027-07-14 | $3.666 | $3.556 | $3.776 |
| 2027-07-15 | $3.742 | $3.630 | $3.854 |
| 2027-07-16 | $3.802 | $3.688 | $3.916 |
| 2027-07-17 | $3.879 | $3.763 | $3.995 |
| 2027-07-18 | $3.798 | $3.684 | $3.912 |
| 2027-07-19 | $3.824 | $3.709 | $3.939 |
| 2027-07-20 | $3.762 | $3.650 | $3.875 |
| 2027-07-21 | $3.762 | $3.650 | $3.875 |
| 2027-07-22 | $3.807 | $3.692 | $3.921 |
| 2027-07-23 | $3.745 | $3.633 | $3.857 |
| 2027-07-24 | $3.692 | $3.581 | $3.803 |
| 2027-07-25 | $3.666 | $3.556 | $3.776 |
| 2027-07-26 | $3.701 | $3.590 | $3.812 |
| 2027-07-27 | $3.623 | $3.515 | $3.732 |
| 2027-07-28 | $3.632 | $3.523 | $3.741 |
| 2027-07-29 | $3.708 | $3.597 | $3.819 |
| 2027-07-30 | $3.777 | $3.664 | $3.891 |
| 2027-07-31 | $3.847 | $3.732 | $3.962 |
| 2027 August | |||
| 2027-08-01 | $3.873 | $3.757 | $3.989 |
| 2027-08-02 | $3.917 | $3.799 | $4.034 |
| 2027-08-03 | $3.835 | $3.720 | $3.950 |
| 2027-08-04 | $3.914 | $3.797 | $4.032 |
| 2027-08-05 | $3.853 | $3.737 | $3.968 |
| 2027-08-06 | $3.772 | $3.659 | $3.885 |
| 2027-08-07 | $3.843 | $3.728 | $3.958 |
| 2027-08-08 | $3.905 | $3.788 | $4.022 |
| 2027-08-09 | $3.976 | $3.857 | $4.095 |
| 2027-08-10 | $4.038 | $3.917 | $4.159 |
| 2027-08-11 | $4.073 | $3.951 | $4.195 |
| 2027-08-12 | $4.158 | $4.033 | $4.283 |
| 2027-08-13 | $4.193 | $4.067 | $4.319 |
| 2027-08-14 | $4.263 | $4.135 | $4.391 |
| 2027-08-15 | $4.350 | $4.220 | $4.481 |
| 2027-08-16 | $4.441 | $4.308 | $4.574 |
| 2027-08-17 | $4.348 | $4.218 | $4.478 |
| 2027-08-18 | $4.438 | $4.305 | $4.572 |
| 2027-08-19 | $4.489 | $4.354 | $4.623 |
| 2027-08-20 | $4.539 | $4.403 | $4.675 |
| 2027-08-21 | $4.633 | $4.494 | $4.772 |
| 2027-08-22 | $4.536 | $4.400 | $4.672 |
| 2027-08-23 | $4.553 | $4.416 | $4.689 |
| 2027-08-24 | $4.512 | $4.376 | $4.647 |
| 2027-08-25 | $4.417 | $4.285 | $4.550 |
| 2027-08-26 | $4.443 | $4.309 | $4.576 |
| 2027-08-27 | $4.350 | $4.219 | $4.480 |
| 2027-08-28 | $4.324 | $4.194 | $4.454 |
| 2027-08-29 | $4.234 | $4.107 | $4.361 |
| 2027-08-30 | $4.217 | $4.090 | $4.343 |
| 2027-08-31 | $4.234 | $4.107 | $4.361 |
| 2027 September | |||
| 2027-09-01 | $4.217 | $4.090 | $4.343 |
| 2027-09-02 | $4.225 | $4.098 | $4.352 |
| 2027-09-03 | $4.313 | $4.184 | $4.442 |
| 2027-09-04 | $4.223 | $4.096 | $4.349 |
| 2027-09-05 | $4.134 | $4.010 | $4.258 |
| 2027-09-06 | $4.197 | $4.071 | $4.323 |
| 2027-09-07 | $4.143 | $4.019 | $4.268 |
| 2027-09-08 | $4.197 | $4.071 | $4.323 |
| 2027-09-09 | $4.277 | $4.148 | $4.405 |
| 2027-09-10 | $4.250 | $4.123 | $4.378 |
| 2027-09-11 | $4.161 | $4.036 | $4.286 |
| 2027-09-12 | $4.152 | $4.028 | $4.277 |
| 2027-09-13 | $4.143 | $4.019 | $4.267 |
| 2027-09-14 | $4.229 | $4.102 | $4.356 |
| 2027-09-15 | $4.310 | $4.180 | $4.439 |
| 2027-09-16 | $4.337 | $4.206 | $4.467 |
| 2027-09-17 | $4.246 | $4.118 | $4.373 |
| 2027-09-18 | $4.182 | $4.056 | $4.307 |
| 2027-09-19 | $4.094 | $3.971 | $4.217 |
| 2027-09-20 | $4.104 | $3.981 | $4.227 |
| 2027-09-21 | $4.189 | $4.063 | $4.315 |
| 2027-09-22 | $4.105 | $3.982 | $4.228 |
| 2027-09-23 | $4.124 | $4.000 | $4.247 |
| 2027-09-24 | $4.037 | $3.916 | $4.159 |
| 2027-09-25 | $3.953 | $3.834 | $4.072 |
| 2027-09-26 | $3.870 | $3.754 | $3.986 |
| 2027-09-27 | $3.928 | $3.810 | $4.045 |
| 2027-09-28 | $3.909 | $3.791 | $4.026 |
| 2027-09-29 | $3.851 | $3.736 | $3.967 |
| 2027-09-30 | $3.931 | $3.813 | $4.049 |
| 2027 October | |||
| 2027-10-01 | $3.922 | $3.804 | $4.040 |
| 2027-10-02 | $3.840 | $3.725 | $3.955 |
| 2027-10-03 | $3.920 | $3.802 | $4.037 |
| 2027-10-04 | $3.838 | $3.723 | $3.953 |
| 2027-10-05 | $3.819 | $3.705 | $3.934 |
| 2027-10-06 | $3.899 | $3.782 | $4.016 |
| 2027-10-07 | $3.963 | $3.844 | $4.082 |
| 2027-10-08 | $4.000 | $3.880 | $4.120 |
| 2027-10-09 | $4.083 | $3.961 | $4.206 |
| 2027-10-10 | $4.111 | $3.988 | $4.234 |
| 2027-10-11 | $4.102 | $3.979 | $4.225 |
| 2027-10-12 | $4.111 | $3.988 | $4.234 |
| 2027-10-13 | $4.196 | $4.070 | $4.322 |
| 2027-10-14 | $4.284 | $4.155 | $4.412 |
| 2027-10-15 | $4.221 | $4.094 | $4.347 |
| 2027-10-16 | $4.132 | $4.008 | $4.256 |
| 2027-10-17 | $4.046 | $3.924 | $4.167 |
| 2027-10-18 | $4.036 | $3.915 | $4.157 |
| 2027-10-19 | $3.951 | $3.833 | $4.070 |
| 2027-10-20 | $3.869 | $3.752 | $3.985 |
| 2027-10-21 | $3.949 | $3.830 | $4.067 |
| 2027-10-22 | $3.925 | $3.807 | $4.043 |
| 2027-10-23 | $4.006 | $3.886 | $4.127 |
| 2027-10-24 | $3.936 | $3.818 | $4.054 |
| 2027-10-25 | $4.018 | $3.897 | $4.138 |
| 2027-10-26 | $4.101 | $3.978 | $4.224 |
| 2027-10-27 | $4.023 | $3.903 | $4.144 |
| 2027-10-28 | $3.939 | $3.821 | $4.057 |
| 2027-10-29 | $4.018 | $3.898 | $4.139 |
| 2027-10-30 | $4.030 | $3.909 | $4.151 |
| 2027-10-31 | $4.113 | $3.990 | $4.237 |
| 2027 November | |||
| 2027-11-01 | $4.027 | $3.907 | $4.148 |
| 2027-11-02 | $3.943 | $3.825 | $4.061 |
| 2027-11-03 | $3.861 | $3.745 | $3.976 |