Current WTI2 price: $3.635
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.243 | $3.146 | $3.340 |
| 2026-01-02 | $3.243 | $3.146 | $3.340 |
| 2026-01-03 | $3.175 | $3.080 | $3.270 |
| 2026-01-04 | $3.109 | $3.015 | $3.202 |
| 2026-01-05 | $3.044 | $2.952 | $3.135 |
| 2026-01-06 | $3.107 | $3.014 | $3.200 |
| 2026-01-07 | $3.172 | $3.076 | $3.267 |
| 2026-01-08 | $3.121 | $3.028 | $3.215 |
| 2026-01-09 | $3.111 | $3.018 | $3.205 |
| 2026-01-10 | $3.046 | $2.955 | $3.138 |
| 2026-01-11 | $3.077 | $2.985 | $3.169 |
| 2026-01-12 | $3.013 | $2.922 | $3.103 |
| 2026-01-13 | $2.981 | $2.891 | $3.070 |
| 2026-01-14 | $3.039 | $2.948 | $3.130 |
| 2026-01-15 | $2.976 | $2.886 | $3.065 |
| 2026-01-16 | $2.913 | $2.826 | $3.001 |
| 2026-01-17 | $2.878 | $2.792 | $2.965 |
| 2026-01-18 | $2.938 | $2.850 | $3.026 |
| 2026-01-19 | $2.882 | $2.796 | $2.969 |
| 2026-01-20 | $2.921 | $2.834 | $3.009 |
| 2026-01-21 | $2.982 | $2.893 | $3.072 |
| 2026-01-22 | $3.044 | $2.953 | $3.136 |
| 2026-01-23 | $3.108 | $3.014 | $3.201 |
| 2026-01-24 | $3.169 | $3.074 | $3.264 |
| 2026-01-25 | $3.235 | $3.138 | $3.332 |
| 2026-01-26 | $3.205 | $3.109 | $3.302 |
| 2026-01-27 | $3.138 | $3.044 | $3.233 |
| 2026-01-28 | $3.204 | $3.108 | $3.300 |
| 2026-01-29 | $3.270 | $3.172 | $3.368 |
| 2026-01-30 | $3.202 | $3.106 | $3.298 |
| 2026-01-31 | $3.164 | $3.069 | $3.259 |
| 2026 February | |||
| 2026-02-01 | $3.097 | $3.005 | $3.190 |
| 2026-02-02 | $3.162 | $3.067 | $3.257 |
| 2026-02-03 | $3.228 | $3.131 | $3.324 |
| 2026-02-04 | $3.160 | $3.065 | $3.255 |
| 2026-02-05 | $3.188 | $3.092 | $3.283 |
| 2026-02-06 | $3.232 | $3.135 | $3.328 |
| 2026-02-07 | $3.299 | $3.200 | $3.398 |
| 2026-02-08 | $3.367 | $3.266 | $3.468 |
| 2026-02-09 | $3.297 | $3.198 | $3.396 |
| 2026-02-10 | $3.228 | $3.131 | $3.325 |
| 2026-02-11 | $3.295 | $3.196 | $3.394 |
| 2026-02-12 | $3.364 | $3.263 | $3.464 |
| 2026-02-13 | $3.296 | $3.197 | $3.395 |
| 2026-02-14 | $3.365 | $3.264 | $3.466 |
| 2026-02-15 | $3.435 | $3.332 | $3.538 |
| 2026-02-16 | $3.363 | $3.262 | $3.464 |
| 2026-02-17 | $3.358 | $3.257 | $3.458 |
| 2026-02-18 | $3.287 | $3.189 | $3.386 |
| 2026-02-19 | $3.356 | $3.255 | $3.456 |
| 2026-02-20 | $3.285 | $3.187 | $3.384 |
| 2026-02-21 | $3.217 | $3.120 | $3.313 |
| 2026-02-22 | $3.159 | $3.064 | $3.254 |
| 2026-02-23 | $3.117 | $3.023 | $3.210 |
| 2026-02-24 | $3.052 | $2.960 | $3.143 |
| 2026-02-25 | $2.988 | $2.898 | $3.077 |
| 2026-02-26 | $3.050 | $2.958 | $3.141 |
| 2026-02-27 | $2.986 | $2.896 | $3.076 |
| 2026-02-28 | $2.963 | $2.875 | $3.052 |
| 2026 March | |||
| 2026-03-01 | $3.025 | $2.934 | $3.116 |
| 2026-03-02 | $2.962 | $2.873 | $3.051 |
| 2026-03-03 | $3.023 | $2.933 | $3.114 |
| 2026-03-04 | $3.086 | $2.994 | $3.179 |
| 2026-03-05 | $3.150 | $3.056 | $3.245 |
| 2026-03-06 | $3.084 | $2.992 | $3.177 |
| 2026-03-07 | $3.149 | $3.054 | $3.243 |
| 2026-03-08 | $3.083 | $2.990 | $3.175 |
| 2026-03-09 | $3.018 | $2.928 | $3.109 |
| 2026-03-10 | $3.081 | $2.989 | $3.173 |
| 2026-03-11 | $3.017 | $2.926 | $3.107 |
| 2026-03-12 | $2.953 | $2.865 | $3.042 |
| 2026-03-13 | $3.015 | $2.924 | $3.105 |
| 2026-03-14 | $3.078 | $2.985 | $3.170 |
| 2026-03-15 | $3.142 | $3.047 | $3.236 |
| 2026-03-16 | $3.076 | $2.984 | $3.168 |
| 2026-03-17 | $3.140 | $3.046 | $3.234 |
| 2026-03-18 | $3.095 | $3.002 | $3.188 |
| 2026-03-19 | $3.160 | $3.065 | $3.254 |
| 2026-03-20 | $3.225 | $3.128 | $3.322 |
| 2026-03-21 | $3.225 | $3.128 | $3.322 |
| 2026-03-22 | $3.225 | $3.128 | $3.322 |
| 2026-03-23 | $3.213 | $3.117 | $3.309 |
| 2026-03-24 | $3.213 | $3.117 | $3.309 |
| 2026-03-25 | $3.219 | $3.123 | $3.316 |
| 2026-03-26 | $3.152 | $3.057 | $3.246 |
| 2026-03-27 | $3.165 | $3.070 | $3.260 |
| 2026-03-28 | $3.231 | $3.134 | $3.328 |
| 2026-03-29 | $3.244 | $3.147 | $3.342 |
| 2026-03-30 | $3.218 | $3.121 | $3.314 |
| 2026-03-31 | $3.285 | $3.186 | $3.383 |
| 2026 April | |||
| 2026-04-01 | $3.353 | $3.252 | $3.454 |
| 2026-04-02 | $3.423 | $3.320 | $3.525 |
| 2026-04-03 | $3.423 | $3.320 | $3.525 |
| 2026-04-04 | $3.473 | $3.369 | $3.577 |
| 2026-04-05 | $3.545 | $3.439 | $3.651 |
| 2026-04-06 | $3.471 | $3.367 | $3.575 |
| 2026-04-07 | $3.543 | $3.437 | $3.649 |
| 2026-04-08 | $3.543 | $3.437 | $3.649 |
| 2026-04-09 | $3.606 | $3.498 | $3.714 |
| 2026-04-10 | $3.530 | $3.424 | $3.636 |
| 2026-04-11 | $3.593 | $3.485 | $3.701 |
| 2026-04-12 | $3.593 | $3.485 | $3.701 |
| 2026-04-13 | $3.518 | $3.412 | $3.624 |
| 2026-04-14 | $3.444 | $3.341 | $3.548 |
| 2026-04-15 | $3.516 | $3.411 | $3.622 |
| 2026-04-16 | $3.442 | $3.339 | $3.546 |
| 2026-04-17 | $3.394 | $3.292 | $3.496 |
| 2026-04-18 | $3.346 | $3.246 | $3.446 |
| 2026-04-19 | $3.325 | $3.225 | $3.425 |
| 2026-04-20 | $3.394 | $3.293 | $3.496 |
| 2026-04-21 | $3.465 | $3.361 | $3.569 |
| 2026-04-22 | $3.425 | $3.322 | $3.528 |
| 2026-04-23 | $3.496 | $3.392 | $3.601 |
| 2026-04-24 | $3.432 | $3.329 | $3.535 |
| 2026-04-25 | $3.360 | $3.259 | $3.461 |
| 2026-04-26 | $3.430 | $3.327 | $3.533 |
| 2026-04-27 | $3.358 | $3.257 | $3.459 |
| 2026-04-28 | $3.288 | $3.189 | $3.386 |
| 2026-04-29 | $3.356 | $3.255 | $3.457 |
| 2026-04-30 | $3.286 | $3.187 | $3.384 |
| 2026 May | |||
| 2026-05-01 | $3.217 | $3.121 | $3.314 |
| 2026-05-02 | $3.284 | $3.185 | $3.382 |
| 2026-05-03 | $3.331 | $3.231 | $3.431 |
| 2026-05-04 | $3.337 | $3.237 | $3.437 |
| 2026-05-05 | $3.291 | $3.192 | $3.389 |
| 2026-05-06 | $3.359 | $3.258 | $3.460 |
| 2026-05-07 | $3.307 | $3.207 | $3.406 |
| 2026-05-08 | $3.375 | $3.274 | $3.477 |
| 2026-05-09 | $3.382 | $3.280 | $3.483 |
| 2026-05-10 | $3.311 | $3.212 | $3.410 |
| 2026-05-11 | $3.253 | $3.155 | $3.351 |
| 2026-05-12 | $3.185 | $3.089 | $3.281 |
| 2026-05-13 | $3.118 | $3.025 | $3.212 |
| 2026-05-14 | $3.053 | $2.962 | $3.145 |
| 2026-05-15 | $2.989 | $2.900 | $3.079 |
| 2026-05-16 | $2.927 | $2.839 | $3.014 |
| 2026-05-17 | $2.919 | $2.831 | $3.007 |
| 2026-05-18 | $2.858 | $2.772 | $2.944 |
| 2026-05-19 | $2.917 | $2.830 | $3.005 |
| 2026-05-20 | $2.978 | $2.889 | $3.067 |
| 2026-05-21 | $3.040 | $2.949 | $3.131 |
| 2026-05-22 | $2.976 | $2.887 | $3.066 |
| 2026-05-23 | $3.038 | $2.947 | $3.129 |
| 2026-05-24 | $2.975 | $2.885 | $3.064 |
| 2026-05-25 | $3.037 | $2.945 | $3.128 |
| 2026-05-26 | $3.016 | $2.926 | $3.107 |
| 2026-05-27 | $3.079 | $2.987 | $3.172 |
| 2026-05-28 | $3.143 | $3.049 | $3.237 |
| 2026-05-29 | $3.209 | $3.112 | $3.305 |
| 2026-05-30 | $3.167 | $3.072 | $3.262 |
| 2026-05-31 | $3.173 | $3.078 | $3.268 |
| 2026 June | |||
| 2026-06-01 | $3.197 | $3.101 | $3.293 |
| 2026-06-02 | $3.256 | $3.158 | $3.354 |
| 2026-06-03 | $3.324 | $3.224 | $3.424 |
| 2026-06-04 | $3.294 | $3.196 | $3.393 |
| 2026-06-05 | $3.324 | $3.224 | $3.424 |
| 2026-06-06 | $3.254 | $3.157 | $3.352 |
| 2026-06-07 | $3.186 | $3.091 | $3.282 |
| 2026-06-08 | $3.120 | $3.026 | $3.213 |
| 2026-06-09 | $3.058 | $2.966 | $3.150 |
| 2026-06-10 | $3.121 | $3.028 | $3.215 |
| 2026-06-11 | $3.056 | $2.964 | $3.148 |
| 2026-06-12 | $3.019 | $2.928 | $3.109 |
| 2026-06-13 | $2.956 | $2.867 | $3.044 |
| 2026-06-14 | $2.894 | $2.807 | $2.981 |
| 2026-06-15 | $2.954 | $2.865 | $3.043 |
| 2026-06-16 | $2.892 | $2.805 | $2.979 |
| 2026-06-17 | $2.832 | $2.747 | $2.917 |
| 2026-06-18 | $2.890 | $2.804 | $2.977 |
| 2026-06-19 | $2.951 | $2.862 | $3.039 |
| 2026-06-20 | $2.998 | $2.908 | $3.088 |
| 2026-06-21 | $2.935 | $2.847 | $3.023 |
| 2026-06-22 | $2.874 | $2.788 | $2.960 |
| 2026-06-23 | $2.909 | $2.821 | $2.996 |
| 2026-06-24 | $2.860 | $2.774 | $2.946 |
| 2026-06-25 | $2.919 | $2.832 | $3.007 |
| 2026-06-26 | $2.893 | $2.806 | $2.979 |
| 2026-06-27 | $2.893 | $2.806 | $2.979 |
| 2026-06-28 | $2.899 | $2.812 | $2.986 |
| 2026-06-29 | $2.960 | $2.871 | $3.048 |
| 2026-06-30 | $3.021 | $2.930 | $3.112 |
| 2026 July | |||
| 2026-07-01 | $2.958 | $2.869 | $3.047 |
| 2026-07-02 | $3.012 | $2.922 | $3.103 |
| 2026-07-03 | $2.949 | $2.861 | $3.038 |
| 2026-07-04 | $2.888 | $2.801 | $2.974 |
| 2026-07-05 | $2.948 | $2.859 | $3.036 |
| 2026-07-06 | $2.983 | $2.894 | $3.073 |
| 2026-07-07 | $3.046 | $2.954 | $3.137 |
| 2026-07-08 | $2.982 | $2.892 | $3.071 |
| 2026-07-09 | $3.044 | $2.953 | $3.135 |
| 2026-07-10 | $2.980 | $2.891 | $3.070 |
| 2026-07-11 | $2.952 | $2.864 | $3.041 |
| 2026-07-12 | $2.891 | $2.804 | $2.977 |
| 2026-07-13 | $2.951 | $2.862 | $3.039 |
| 2026-07-14 | $2.988 | $2.898 | $3.078 |
| 2026-07-15 | $2.958 | $2.869 | $3.047 |
| 2026-07-16 | $3.020 | $2.929 | $3.110 |
| 2026-07-17 | $2.957 | $2.868 | $3.045 |
| 2026-07-18 | $2.979 | $2.890 | $3.068 |
| 2026-07-19 | $3.041 | $2.950 | $3.132 |
| 2026-07-20 | $2.977 | $2.888 | $3.067 |
| 2026-07-21 | $2.915 | $2.828 | $3.003 |
| 2026-07-22 | $2.976 | $2.886 | $3.065 |
| 2026-07-23 | $2.983 | $2.894 | $3.073 |
| 2026-07-24 | $2.921 | $2.833 | $3.008 |
| 2026-07-25 | $2.981 | $2.892 | $3.071 |
| 2026-07-26 | $3.017 | $2.927 | $3.108 |
| 2026-07-27 | $3.032 | $2.941 | $3.123 |
| 2026-07-28 | $2.968 | $2.879 | $3.057 |
| 2026-07-29 | $3.030 | $2.939 | $3.121 |
| 2026-07-30 | $2.967 | $2.878 | $3.056 |
| 2026-07-31 | $3.028 | $2.937 | $3.119 |
| 2026 August | |||
| 2026-08-01 | $3.056 | $2.964 | $3.147 |
| 2026-08-02 | $3.119 | $3.026 | $3.213 |
| 2026-08-03 | $3.174 | $3.079 | $3.269 |
| 2026-08-04 | $3.215 | $3.118 | $3.311 |
| 2026-08-05 | $3.147 | $3.053 | $3.242 |
| 2026-08-06 | $3.147 | $3.053 | $3.242 |
| 2026-08-07 | $3.147 | $3.053 | $3.242 |
| 2026-08-08 | $3.168 | $3.073 | $3.263 |
| 2026-08-09 | $3.208 | $3.112 | $3.305 |
| 2026-08-10 | $3.275 | $3.177 | $3.373 |
| 2026-08-11 | $3.343 | $3.243 | $3.444 |
| 2026-08-12 | $3.413 | $3.310 | $3.515 |
| 2026-08-13 | $3.433 | $3.330 | $3.536 |
| 2026-08-14 | $3.500 | $3.395 | $3.605 |
| 2026-08-15 | $3.513 | $3.408 | $3.618 |
| 2026-08-16 | $3.520 | $3.414 | $3.625 |
| 2026-08-17 | $3.446 | $3.343 | $3.549 |
| 2026-08-18 | $3.518 | $3.412 | $3.623 |
| 2026-08-19 | $3.453 | $3.350 | $3.557 |
| 2026-08-20 | $3.447 | $3.343 | $3.550 |
| 2026-08-21 | $3.518 | $3.413 | $3.624 |
| 2026-08-22 | $3.461 | $3.357 | $3.565 |
| 2026-08-23 | $3.533 | $3.427 | $3.639 |
| 2026-08-24 | $3.602 | $3.494 | $3.711 |
| 2026-08-25 | $3.527 | $3.421 | $3.633 |
| 2026-08-26 | $3.527 | $3.421 | $3.633 |
| 2026-08-27 | $3.600 | $3.492 | $3.708 |
| 2026-08-28 | $3.525 | $3.419 | $3.631 |
| 2026-08-29 | $3.538 | $3.432 | $3.644 |
| 2026-08-30 | $3.518 | $3.413 | $3.624 |
| 2026-08-31 | $3.545 | $3.438 | $3.651 |
| 2026 September | |||
| 2026-09-01 | $3.538 | $3.432 | $3.644 |
| 2026-09-02 | $3.464 | $3.360 | $3.568 |
| 2026-09-03 | $3.444 | $3.341 | $3.548 |
| 2026-09-04 | $3.504 | $3.399 | $3.609 |
| 2026-09-05 | $3.577 | $3.470 | $3.684 |
| 2026-09-06 | $3.604 | $3.495 | $3.712 |
| 2026-09-07 | $3.678 | $3.568 | $3.789 |
| 2026-09-08 | $3.755 | $3.642 | $3.868 |
| 2026-09-09 | $3.833 | $3.718 | $3.948 |
| 2026-09-10 | $3.913 | $3.795 | $4.030 |
| 2026-09-11 | $3.875 | $3.759 | $3.991 |
| 2026-09-12 | $3.900 | $3.783 | $4.017 |
| 2026-09-13 | $3.932 | $3.814 | $4.050 |
| 2026-09-14 | $3.906 | $3.789 | $4.024 |
| 2026-09-15 | $3.881 | $3.765 | $3.998 |
| 2026-09-16 | $3.962 | $3.843 | $4.081 |
| 2026-09-17 | $4.044 | $3.923 | $4.166 |
| 2026-09-18 | $4.050 | $3.929 | $4.172 |
| 2026-09-19 | $4.118 | $3.994 | $4.241 |
| 2026-09-20 | $4.154 | $4.030 | $4.279 |
| 2026-09-21 | $4.069 | $3.947 | $4.191 |
| 2026-09-22 | $4.026 | $3.905 | $4.147 |
| 2026-09-23 | $3.942 | $3.824 | $4.060 |
| 2026-09-24 | $3.942 | $3.824 | $4.060 |
| 2026-09-25 | $4.003 | $3.883 | $4.123 |
| 2026-09-26 | $4.058 | $3.936 | $4.180 |
| 2026-09-27 | $4.142 | $4.018 | $4.267 |
| 2026-09-28 | $4.056 | $3.934 | $4.177 |
| 2026-09-29 | $3.971 | $3.852 | $4.090 |
| 2026-09-30 | $4.021 | $3.900 | $4.142 |
| 2026 October | |||
| 2026-10-01 | $3.937 | $3.819 | $4.055 |
| 2026-10-02 | $3.855 | $3.739 | $3.970 |
| 2026-10-03 | $3.890 | $3.773 | $4.006 |
| 2026-10-04 | $3.971 | $3.852 | $4.090 |
| 2026-10-05 | $3.888 | $3.771 | $4.004 |
| 2026-10-06 | $3.934 | $3.816 | $4.052 |
| 2026-10-07 | $3.908 | $3.790 | $4.025 |
| 2026-10-08 | $3.989 | $3.869 | $4.109 |
| 2026-10-09 | $4.072 | $3.950 | $4.194 |
| 2026-10-10 | $4.078 | $3.956 | $4.201 |
| 2026-10-11 | $4.163 | $4.038 | $4.288 |
| 2026-10-12 | $4.076 | $3.954 | $4.198 |
| 2026-10-13 | $4.161 | $4.036 | $4.286 |
| 2026-10-14 | $4.074 | $3.952 | $4.196 |
| 2026-10-15 | $4.009 | $3.889 | $4.130 |
| 2026-10-16 | $3.925 | $3.808 | $4.043 |
| 2026-10-17 | $3.939 | $3.821 | $4.057 |
| 2026-10-18 | $3.919 | $3.801 | $4.036 |
| 2026-10-19 | $3.946 | $3.827 | $4.064 |
| 2026-10-20 | $3.972 | $3.853 | $4.091 |
| 2026-10-21 | $3.889 | $3.772 | $4.006 |
| 2026-10-22 | $3.808 | $3.694 | $3.922 |
| 2026-10-23 | $3.887 | $3.770 | $4.004 |
| 2026-10-24 | $3.833 | $3.718 | $3.948 |
| 2026-10-25 | $3.880 | $3.764 | $3.997 |
| 2026-10-26 | $3.799 | $3.685 | $3.913 |
| 2026-10-27 | $3.720 | $3.608 | $3.831 |
| 2026-10-28 | $3.797 | $3.683 | $3.911 |
| 2026-10-29 | $3.876 | $3.760 | $3.992 |
| 2026-10-30 | $3.956 | $3.838 | $4.075 |
| 2026-10-31 | $3.874 | $3.757 | $3.990 |
| 2026 November | |||
| 2026-11-01 | $3.793 | $3.679 | $3.906 |
| 2026-11-02 | $3.871 | $3.755 | $3.988 |
| 2026-11-03 | $3.952 | $3.833 | $4.071 |