Current WTI2 price: $3.635
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.831 | $4.686 | $4.975 |
| 2028-01-02 | $4.729 | $4.588 | $4.871 |
| 2028-01-03 | $4.729 | $4.588 | $4.871 |
| 2028-01-04 | $4.729 | $4.588 | $4.871 |
| 2028-01-05 | $4.828 | $4.683 | $4.973 |
| 2028-01-06 | $4.928 | $4.780 | $5.076 |
| 2028-01-07 | $5.031 | $4.880 | $5.182 |
| 2028-01-08 | $5.036 | $4.885 | $5.187 |
| 2028-01-09 | $4.931 | $4.783 | $5.079 |
| 2028-01-10 | $4.931 | $4.783 | $5.079 |
| 2028-01-11 | $4.931 | $4.783 | $5.079 |
| 2028-01-12 | $4.844 | $4.699 | $4.990 |
| 2028-01-13 | $4.743 | $4.601 | $4.885 |
| 2028-01-14 | $4.793 | $4.649 | $4.937 |
| 2028-01-15 | $4.693 | $4.552 | $4.834 |
| 2028-01-16 | $4.659 | $4.520 | $4.799 |
| 2028-01-17 | $4.659 | $4.520 | $4.799 |
| 2028-01-18 | $4.584 | $4.446 | $4.721 |
| 2028-01-19 | $4.679 | $4.539 | $4.819 |
| 2028-01-20 | $4.581 | $4.444 | $4.719 |
| 2028-01-21 | $4.485 | $4.351 | $4.620 |
| 2028-01-22 | $4.579 | $4.441 | $4.716 |
| 2028-01-23 | $4.525 | $4.389 | $4.660 |
| 2028-01-24 | $4.525 | $4.389 | $4.660 |
| 2028-01-25 | $4.525 | $4.389 | $4.660 |
| 2028-01-26 | $4.477 | $4.342 | $4.611 |
| 2028-01-27 | $4.459 | $4.325 | $4.592 |
| 2028-01-28 | $4.540 | $4.403 | $4.676 |
| 2028-01-29 | $4.603 | $4.465 | $4.741 |
| 2028-01-30 | $4.672 | $4.532 | $4.812 |
| 2028-01-31 | $4.672 | $4.532 | $4.812 |
| 2028 February | |||
| 2028-02-01 | $4.672 | $4.532 | $4.812 |
| 2028-02-02 | $4.672 | $4.532 | $4.812 |
| 2028-02-03 | $4.648 | $4.508 | $4.787 |
| 2028-02-04 | $4.672 | $4.532 | $4.812 |
| 2028-02-05 | $4.702 | $4.561 | $4.843 |
| 2028-02-06 | $4.732 | $4.590 | $4.874 |
| 2028-02-07 | $4.732 | $4.590 | $4.874 |
| 2028-02-08 | $4.732 | $4.590 | $4.874 |
| 2028-02-09 | $4.786 | $4.642 | $4.929 |
| 2028-02-10 | $4.786 | $4.642 | $4.929 |
| 2028-02-11 | $4.693 | $4.552 | $4.834 |
| 2028-02-12 | $4.642 | $4.502 | $4.781 |
| 2028-02-13 | $4.545 | $4.408 | $4.681 |
| 2028-02-14 | $4.545 | $4.408 | $4.681 |
| 2028-02-15 | $4.545 | $4.408 | $4.681 |
| 2028-02-16 | $4.639 | $4.500 | $4.778 |
| 2028-02-17 | $4.736 | $4.593 | $4.878 |
| 2028-02-18 | $4.732 | $4.590 | $4.874 |
| 2028-02-19 | $4.640 | $4.500 | $4.779 |
| 2028-02-20 | $4.640 | $4.500 | $4.779 |
| 2028-02-21 | $4.640 | $4.500 | $4.779 |
| 2028-02-22 | $4.736 | $4.594 | $4.878 |
| 2028-02-23 | $4.736 | $4.594 | $4.878 |
| 2028-02-24 | $4.834 | $4.689 | $4.980 |
| 2028-02-25 | $4.795 | $4.651 | $4.939 |
| 2028-02-26 | $4.737 | $4.595 | $4.879 |
| 2028-02-27 | $4.737 | $4.595 | $4.879 |
| 2028-02-28 | $4.737 | $4.595 | $4.879 |
| 2028-02-29 | $4.638 | $4.498 | $4.777 |
| 2028 March | |||
| 2028-03-01 | $4.638 | $4.498 | $4.777 |
| 2028-03-02 | $4.638 | $4.498 | $4.777 |
| 2028-03-03 | $4.734 | $4.592 | $4.876 |
| 2028-03-04 | $4.832 | $4.687 | $4.977 |
| 2028-03-05 | $4.933 | $4.785 | $5.081 |
| 2028-03-06 | $4.933 | $4.785 | $5.081 |
| 2028-03-07 | $4.933 | $4.785 | $5.081 |
| 2028-03-08 | $4.830 | $4.685 | $4.975 |
| 2028-03-09 | $4.729 | $4.587 | $4.871 |
| 2028-03-10 | $4.644 | $4.505 | $4.783 |
| 2028-03-11 | $4.547 | $4.410 | $4.683 |
| 2028-03-12 | $4.547 | $4.410 | $4.683 |
| 2028-03-13 | $4.547 | $4.410 | $4.683 |
| 2028-03-14 | $4.585 | $4.447 | $4.722 |
| 2028-03-15 | $4.655 | $4.515 | $4.795 |
| 2028-03-16 | $4.639 | $4.500 | $4.778 |
| 2028-03-17 | $4.735 | $4.593 | $4.878 |
| 2028-03-18 | $4.636 | $4.497 | $4.776 |
| 2028-03-19 | $4.539 | $4.403 | $4.676 |
| 2028-03-20 | $4.539 | $4.403 | $4.676 |
| 2028-03-21 | $4.590 | $4.453 | $4.728 |
| 2028-03-22 | $4.570 | $4.433 | $4.707 |
| 2028-03-23 | $4.474 | $4.340 | $4.609 |
| 2028-03-24 | $4.474 | $4.340 | $4.609 |
| 2028-03-25 | $4.381 | $4.249 | $4.512 |
| 2028-03-26 | $4.388 | $4.256 | $4.519 |
| 2028-03-27 | $4.388 | $4.256 | $4.519 |
| 2028-03-28 | $4.479 | $4.345 | $4.613 |
| 2028-03-29 | $4.385 | $4.254 | $4.517 |
| 2028-03-30 | $4.466 | $4.332 | $4.600 |
| 2028-03-31 | $4.559 | $4.422 | $4.696 |
| 2028 April | |||
| 2028-04-01 | $4.654 | $4.514 | $4.793 |
| 2028-04-02 | $4.751 | $4.608 | $4.893 |
| 2028-04-03 | $4.751 | $4.608 | $4.893 |
| 2028-04-04 | $4.751 | $4.608 | $4.893 |
| 2028-04-05 | $4.656 | $4.516 | $4.795 |
| 2028-04-06 | $4.558 | $4.421 | $4.695 |
| 2028-04-07 | $4.558 | $4.421 | $4.695 |
| 2028-04-08 | $4.647 | $4.507 | $4.786 |
| 2028-04-09 | $4.647 | $4.507 | $4.786 |
| 2028-04-10 | $4.647 | $4.507 | $4.786 |
| 2028-04-11 | $4.647 | $4.507 | $4.786 |
| 2028-04-12 | $4.550 | $4.413 | $4.686 |
| 2028-04-13 | $4.644 | $4.505 | $4.784 |
| 2028-04-14 | $4.547 | $4.411 | $4.683 |
| 2028-04-15 | $4.452 | $4.318 | $4.585 |
| 2028-04-16 | $4.359 | $4.228 | $4.490 |
| 2028-04-17 | $4.359 | $4.228 | $4.490 |
| 2028-04-18 | $4.359 | $4.228 | $4.490 |
| 2028-04-19 | $4.268 | $4.140 | $4.396 |
| 2028-04-20 | $4.196 | $4.071 | $4.322 |
| 2028-04-21 | $4.110 | $3.987 | $4.233 |
| 2028-04-22 | $4.196 | $4.070 | $4.321 |
| 2028-04-23 | $4.283 | $4.154 | $4.411 |
| 2028-04-24 | $4.359 | $4.228 | $4.490 |
| 2028-04-25 | $4.268 | $4.140 | $4.396 |
| 2028-04-26 | $4.273 | $4.145 | $4.401 |
| 2028-04-27 | $4.278 | $4.150 | $4.406 |
| 2028-04-28 | $4.189 | $4.063 | $4.314 |
| 2028-04-29 | $4.101 | $3.978 | $4.224 |
| 2028-04-30 | $4.186 | $4.061 | $4.312 |
| 2028 May | |||
| 2028-05-01 | $4.273 | $4.145 | $4.401 |
| 2028-05-02 | $4.218 | $4.091 | $4.344 |
| 2028-05-03 | $4.130 | $4.006 | $4.254 |
| 2028-05-04 | $4.043 | $3.922 | $4.165 |
| 2028-05-05 | $3.959 | $3.840 | $4.077 |
| 2028-05-06 | $4.041 | $3.920 | $4.162 |
| 2028-05-07 | $4.125 | $4.001 | $4.249 |
| 2028-05-08 | $4.125 | $4.001 | $4.249 |
| 2028-05-09 | $4.108 | $3.985 | $4.232 |
| 2028-05-10 | $4.022 | $3.902 | $4.143 |
| 2028-05-11 | $4.106 | $3.983 | $4.229 |
| 2028-05-12 | $4.038 | $3.917 | $4.159 |
| 2028-05-13 | $4.122 | $3.998 | $4.246 |
| 2028-05-14 | $4.036 | $3.915 | $4.157 |
| 2028-05-15 | $4.120 | $3.996 | $4.243 |
| 2028-05-16 | $4.205 | $4.079 | $4.331 |
| 2028-05-17 | $4.117 | $3.994 | $4.241 |
| 2028-05-18 | $4.203 | $4.077 | $4.329 |
| 2028-05-19 | $4.126 | $4.002 | $4.249 |
| 2028-05-20 | $4.039 | $3.918 | $4.161 |
| 2028-05-21 | $4.123 | $4.000 | $4.247 |
| 2028-05-22 | $4.037 | $3.916 | $4.158 |
| 2028-05-23 | $4.121 | $3.997 | $4.245 |
| 2028-05-24 | $4.207 | $4.080 | $4.333 |
| 2028-05-25 | $4.294 | $4.165 | $4.423 |
| 2028-05-26 | $4.215 | $4.088 | $4.341 |
| 2028-05-27 | $4.127 | $4.003 | $4.250 |
| 2028-05-28 | $4.068 | $3.946 | $4.190 |
| 2028-05-29 | $4.101 | $3.978 | $4.224 |
| 2028-05-30 | $4.186 | $4.060 | $4.312 |
| 2028-05-31 | $4.236 | $4.109 | $4.363 |
| 2028 June | |||
| 2028-06-01 | $4.147 | $4.023 | $4.272 |
| 2028-06-02 | $4.234 | $4.107 | $4.361 |
| 2028-06-03 | $4.322 | $4.192 | $4.451 |
| 2028-06-04 | $4.411 | $4.279 | $4.544 |
| 2028-06-05 | $4.319 | $4.190 | $4.449 |
| 2028-06-06 | $4.350 | $4.220 | $4.481 |
| 2028-06-07 | $4.259 | $4.132 | $4.387 |
| 2028-06-08 | $4.170 | $4.045 | $4.295 |
| 2028-06-09 | $4.257 | $4.129 | $4.385 |
| 2028-06-10 | $4.257 | $4.129 | $4.385 |
| 2028-06-11 | $4.168 | $4.043 | $4.293 |
| 2028-06-12 | $4.081 | $3.958 | $4.203 |
| 2028-06-13 | $3.995 | $3.875 | $4.115 |
| 2028-06-14 | $4.078 | $3.956 | $4.201 |
| 2028-06-15 | $4.163 | $4.038 | $4.288 |
| 2028-06-16 | $4.097 | $3.974 | $4.220 |
| 2028-06-17 | $4.084 | $3.962 | $4.207 |
| 2028-06-18 | $3.999 | $3.879 | $4.119 |
| 2028-06-19 | $4.039 | $3.918 | $4.160 |
| 2028-06-20 | $3.955 | $3.836 | $4.073 |
| 2028-06-21 | $3.913 | $3.795 | $4.030 |
| 2028-06-22 | $3.990 | $3.870 | $4.109 |
| 2028-06-23 | $3.906 | $3.789 | $4.023 |
| 2028-06-24 | $3.824 | $3.710 | $3.939 |
| 2028-06-25 | $3.778 | $3.665 | $3.892 |
| 2028-06-26 | $3.857 | $3.741 | $3.973 |
| 2028-06-27 | $3.783 | $3.670 | $3.897 |
| 2028-06-28 | $3.835 | $3.720 | $3.950 |
| 2028-06-29 | $3.915 | $3.797 | $4.032 |
| 2028-06-30 | $3.996 | $3.876 | $4.116 |
| 2028 July | |||
| 2028-07-01 | $4.079 | $3.957 | $4.201 |
| 2028-07-02 | $4.159 | $4.035 | $4.284 |
| 2028-07-03 | $4.246 | $4.119 | $4.373 |
| 2028-07-04 | $4.208 | $4.082 | $4.334 |
| 2028-07-05 | $4.120 | $3.996 | $4.243 |
| 2028-07-06 | $4.205 | $4.079 | $4.332 |
| 2028-07-07 | $4.293 | $4.164 | $4.422 |
| 2028-07-08 | $4.203 | $4.077 | $4.329 |
| 2028-07-09 | $4.153 | $4.028 | $4.277 |
| 2028-07-10 | $4.066 | $3.944 | $4.188 |
| 2028-07-11 | $4.150 | $4.026 | $4.275 |
| 2028-07-12 | $4.237 | $4.110 | $4.364 |
| 2028-07-13 | $4.148 | $4.024 | $4.273 |
| 2028-07-14 | $4.184 | $4.059 | $4.310 |
| 2028-07-15 | $4.242 | $4.115 | $4.369 |
| 2028-07-16 | $4.330 | $4.200 | $4.460 |
| 2028-07-17 | $4.420 | $4.288 | $4.553 |
| 2028-07-18 | $4.328 | $4.198 | $4.457 |
| 2028-07-19 | $4.237 | $4.110 | $4.364 |
| 2028-07-20 | $4.325 | $4.195 | $4.455 |
| 2028-07-21 | $4.415 | $4.283 | $4.548 |
| 2028-07-22 | $4.327 | $4.197 | $4.457 |
| 2028-07-23 | $4.417 | $4.284 | $4.549 |
| 2028-07-24 | $4.509 | $4.374 | $4.644 |
| 2028-07-25 | $4.414 | $4.282 | $4.547 |
| 2028-07-26 | $4.407 | $4.275 | $4.540 |
| 2028-07-27 | $4.315 | $4.186 | $4.445 |
| 2028-07-28 | $4.405 | $4.273 | $4.537 |
| 2028-07-29 | $4.313 | $4.183 | $4.442 |
| 2028-07-30 | $4.223 | $4.096 | $4.349 |
| 2028-07-31 | $4.146 | $4.022 | $4.271 |
| 2028 August | |||
| 2028-08-01 | $4.091 | $3.968 | $4.214 |
| 2028-08-02 | $4.006 | $3.885 | $4.126 |
| 2028-08-03 | $3.922 | $3.804 | $4.039 |
| 2028-08-04 | $4.003 | $3.883 | $4.123 |
| 2028-08-05 | $3.920 | $3.802 | $4.037 |
| 2028-08-06 | $3.890 | $3.773 | $4.007 |
| 2028-08-07 | $3.971 | $3.852 | $4.090 |
| 2028-08-08 | $3.888 | $3.771 | $4.004 |
| 2028-08-09 | $3.969 | $3.850 | $4.088 |
| 2028-08-10 | $4.051 | $3.930 | $4.173 |
| 2028-08-11 | $4.135 | $4.011 | $4.259 |
| 2028-08-12 | $4.049 | $3.927 | $4.170 |
| 2028-08-13 | $4.133 | $4.009 | $4.257 |
| 2028-08-14 | $4.047 | $3.925 | $4.168 |
| 2028-08-15 | $3.962 | $3.843 | $4.081 |
| 2028-08-16 | $4.044 | $3.923 | $4.166 |
| 2028-08-17 | $3.960 | $3.841 | $4.079 |
| 2028-08-18 | $3.877 | $3.761 | $3.993 |
| 2028-08-19 | $3.957 | $3.839 | $4.076 |
| 2028-08-20 | $4.040 | $3.919 | $4.161 |
| 2028-08-21 | $4.124 | $4.000 | $4.248 |
| 2028-08-22 | $4.038 | $3.916 | $4.159 |
| 2028-08-23 | $4.121 | $3.998 | $4.245 |
| 2028-08-24 | $4.063 | $3.941 | $4.185 |
| 2028-08-25 | $4.147 | $4.023 | $4.272 |
| 2028-08-26 | $4.234 | $4.107 | $4.361 |
| 2028-08-27 | $4.234 | $4.107 | $4.361 |
| 2028-08-28 | $4.234 | $4.107 | $4.361 |
| 2028-08-29 | $4.218 | $4.091 | $4.344 |
| 2028-08-30 | $4.218 | $4.091 | $4.344 |
| 2028-08-31 | $4.226 | $4.099 | $4.352 |
| 2028 September | |||
| 2028-09-01 | $4.137 | $4.013 | $4.261 |
| 2028-09-02 | $4.155 | $4.030 | $4.280 |
| 2028-09-03 | $4.241 | $4.114 | $4.369 |
| 2028-09-04 | $4.259 | $4.131 | $4.386 |
| 2028-09-05 | $4.224 | $4.097 | $4.351 |
| 2028-09-06 | $4.312 | $4.182 | $4.441 |
| 2028-09-07 | $4.401 | $4.269 | $4.533 |
| 2028-09-08 | $4.493 | $4.358 | $4.628 |
| 2028-09-09 | $4.493 | $4.358 | $4.628 |
| 2028-09-10 | $4.559 | $4.422 | $4.696 |
| 2028-09-11 | $4.654 | $4.514 | $4.793 |
| 2028-09-12 | $4.556 | $4.420 | $4.693 |
| 2028-09-13 | $4.651 | $4.511 | $4.790 |
| 2028-09-14 | $4.651 | $4.511 | $4.790 |
| 2028-09-15 | $4.733 | $4.591 | $4.875 |
| 2028-09-16 | $4.634 | $4.495 | $4.773 |
| 2028-09-17 | $4.717 | $4.575 | $4.858 |
| 2028-09-18 | $4.717 | $4.575 | $4.858 |
| 2028-09-19 | $4.618 | $4.479 | $4.757 |
| 2028-09-20 | $4.521 | $4.386 | $4.657 |
| 2028-09-21 | $4.615 | $4.477 | $4.754 |
| 2028-09-22 | $4.519 | $4.383 | $4.654 |
| 2028-09-23 | $4.455 | $4.322 | $4.589 |
| 2028-09-24 | $4.392 | $4.260 | $4.524 |
| 2028-09-25 | $4.365 | $4.234 | $4.496 |
| 2028-09-26 | $4.456 | $4.322 | $4.589 |
| 2028-09-27 | $4.548 | $4.412 | $4.685 |
| 2028-09-28 | $4.496 | $4.361 | $4.631 |
| 2028-09-29 | $4.590 | $4.452 | $4.727 |
| 2028-09-30 | $4.505 | $4.369 | $4.640 |
| 2028 October | |||
| 2028-10-01 | $4.410 | $4.278 | $4.543 |
| 2028-10-02 | $4.502 | $4.367 | $4.637 |
| 2028-10-03 | $4.408 | $4.276 | $4.540 |
| 2028-10-04 | $4.316 | $4.186 | $4.445 |
| 2028-10-05 | $4.405 | $4.273 | $4.538 |
| 2028-10-06 | $4.313 | $4.184 | $4.443 |
| 2028-10-07 | $4.223 | $4.096 | $4.350 |
| 2028-10-08 | $4.311 | $4.181 | $4.440 |
| 2028-10-09 | $4.372 | $4.241 | $4.503 |
| 2028-10-10 | $4.381 | $4.249 | $4.512 |
| 2028-10-11 | $4.319 | $4.190 | $4.449 |
| 2028-10-12 | $4.409 | $4.277 | $4.542 |
| 2028-10-13 | $4.340 | $4.210 | $4.471 |
| 2028-10-14 | $4.431 | $4.298 | $4.564 |
| 2028-10-15 | $4.439 | $4.306 | $4.572 |
| 2028-10-16 | $4.346 | $4.216 | $4.477 |
| 2028-10-17 | $4.270 | $4.142 | $4.398 |
| 2028-10-18 | $4.181 | $4.055 | $4.306 |
| 2028-10-19 | $4.093 | $3.971 | $4.216 |
| 2028-10-20 | $4.008 | $3.887 | $4.128 |
| 2028-10-21 | $3.924 | $3.806 | $4.042 |
| 2028-10-22 | $3.842 | $3.727 | $3.957 |
| 2028-10-23 | $3.832 | $3.717 | $3.947 |
| 2028-10-24 | $3.752 | $3.639 | $3.864 |
| 2028-10-25 | $3.830 | $3.715 | $3.944 |
| 2028-10-26 | $3.909 | $3.792 | $4.026 |
| 2028-10-27 | $3.990 | $3.871 | $4.110 |
| 2028-10-28 | $3.907 | $3.790 | $4.024 |
| 2028-10-29 | $3.988 | $3.869 | $4.108 |
| 2028-10-30 | $3.905 | $3.788 | $4.022 |
| 2028-10-31 | $3.986 | $3.866 | $4.106 |
| 2028 November | |||
| 2028-11-01 | $3.960 | $3.841 | $4.078 |
| 2028-11-02 | $4.042 | $3.921 | $4.163 |