Current XCTE price: $37.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.53 | $29.61 | $31.45 |
| 2028-01-02 | $30.84 | $29.91 | $31.76 |
| 2028-01-03 | $30.56 | $29.64 | $31.47 |
| 2028-01-04 | $30.25 | $29.35 | $31.16 |
| 2028-01-05 | $30.56 | $29.64 | $31.48 |
| 2028-01-06 | $30.26 | $29.35 | $31.16 |
| 2028-01-07 | $30.02 | $29.12 | $30.92 |
| 2028-01-08 | $29.76 | $28.87 | $30.65 |
| 2028-01-09 | $29.61 | $28.72 | $30.50 |
| 2028-01-10 | $29.85 | $28.96 | $30.75 |
| 2028-01-11 | $30.15 | $29.25 | $31.06 |
| 2028-01-12 | $30.29 | $29.39 | $31.20 |
| 2028-01-13 | $30.36 | $29.45 | $31.27 |
| 2028-01-14 | $30.26 | $29.36 | $31.17 |
| 2028-01-15 | $30.31 | $29.40 | $31.22 |
| 2028-01-16 | $30.29 | $29.39 | $31.20 |
| 2028-01-17 | $30.11 | $29.21 | $31.02 |
| 2028-01-18 | $30.16 | $29.26 | $31.07 |
| 2028-01-19 | $30.17 | $29.27 | $31.08 |
| 2028-01-20 | $30.21 | $29.31 | $31.12 |
| 2028-01-21 | $30.52 | $29.60 | $31.44 |
| 2028-01-22 | $30.43 | $29.52 | $31.34 |
| 2028-01-23 | $30.27 | $29.36 | $31.18 |
| 2028-01-24 | $30.36 | $29.45 | $31.27 |
| 2028-01-25 | $30.53 | $29.61 | $31.45 |
| 2028-01-26 | $30.84 | $29.91 | $31.76 |
| 2028-01-27 | $30.71 | $29.79 | $31.63 |
| 2028-01-28 | $31.02 | $30.09 | $31.95 |
| 2028-01-29 | $31.34 | $30.40 | $32.28 |
| 2028-01-30 | $31.43 | $30.49 | $32.38 |
| 2028-01-31 | $31.64 | $30.69 | $32.59 |
| 2028 February | |||
| 2028-02-01 | $31.64 | $30.69 | $32.59 |
| 2028-02-02 | $31.89 | $30.94 | $32.85 |
| 2028-02-03 | $31.92 | $30.96 | $32.88 |
| 2028-02-04 | $31.71 | $30.76 | $32.66 |
| 2028-02-05 | $31.71 | $30.76 | $32.66 |
| 2028-02-06 | $31.71 | $30.76 | $32.66 |
| 2028-02-07 | $31.65 | $30.70 | $32.59 |
| 2028-02-08 | $31.63 | $30.68 | $32.58 |
| 2028-02-09 | $31.31 | $30.38 | $32.25 |
| 2028-02-10 | $31.01 | $30.08 | $31.94 |
| 2028-02-11 | $30.70 | $29.78 | $31.62 |
| 2028-02-12 | $30.70 | $29.78 | $31.62 |
| 2028-02-13 | $30.70 | $29.78 | $31.62 |
| 2028-02-14 | $31.01 | $30.08 | $31.94 |
| 2028-02-15 | $31.20 | $30.27 | $32.14 |
| 2028-02-16 | $31.25 | $30.31 | $32.19 |
| 2028-02-17 | $31.31 | $30.37 | $32.25 |
| 2028-02-18 | $31.34 | $30.40 | $32.28 |
| 2028-02-19 | $31.34 | $30.40 | $32.28 |
| 2028-02-20 | $31.34 | $30.40 | $32.28 |
| 2028-02-21 | $31.42 | $30.47 | $32.36 |
| 2028-02-22 | $31.73 | $30.78 | $32.68 |
| 2028-02-23 | $32.05 | $31.09 | $33.02 |
| 2028-02-24 | $31.74 | $30.78 | $32.69 |
| 2028-02-25 | $32.06 | $31.10 | $33.02 |
| 2028-02-26 | $32.06 | $31.10 | $33.02 |
| 2028-02-27 | $32.06 | $31.10 | $33.02 |
| 2028-02-28 | $32.38 | $31.41 | $33.35 |
| 2028-02-29 | $32.33 | $31.36 | $33.30 |
| 2028 March | |||
| 2028-03-01 | $32.35 | $31.38 | $33.32 |
| 2028-03-02 | $32.43 | $31.46 | $33.40 |
| 2028-03-03 | $32.76 | $31.77 | $33.74 |
| 2028-03-04 | $32.76 | $31.77 | $33.74 |
| 2028-03-05 | $32.76 | $31.77 | $33.74 |
| 2028-03-06 | $32.76 | $31.77 | $33.74 |
| 2028-03-07 | $33.04 | $32.05 | $34.04 |
| 2028-03-08 | $32.72 | $31.74 | $33.70 |
| 2028-03-09 | $33.05 | $32.06 | $34.04 |
| 2028-03-10 | $33.38 | $32.38 | $34.38 |
| 2028-03-11 | $33.38 | $32.38 | $34.38 |
| 2028-03-12 | $33.38 | $32.38 | $34.38 |
| 2028-03-13 | $33.61 | $32.60 | $34.62 |
| 2028-03-14 | $33.41 | $32.40 | $34.41 |
| 2028-03-15 | $33.35 | $32.35 | $34.35 |
| 2028-03-16 | $33.02 | $32.03 | $34.01 |
| 2028-03-17 | $33.02 | $32.03 | $34.01 |
| 2028-03-18 | $33.02 | $32.03 | $34.01 |
| 2028-03-19 | $33.02 | $32.03 | $34.01 |
| 2028-03-20 | $33.36 | $32.36 | $34.36 |
| 2028-03-21 | $33.36 | $32.36 | $34.36 |
| 2028-03-22 | $33.38 | $32.38 | $34.38 |
| 2028-03-23 | $33.38 | $32.38 | $34.38 |
| 2028-03-24 | $33.72 | $32.71 | $34.73 |
| 2028-03-25 | $33.72 | $32.71 | $34.73 |
| 2028-03-26 | $33.72 | $32.71 | $34.73 |
| 2028-03-27 | $34.06 | $33.04 | $35.08 |
| 2028-03-28 | $33.99 | $32.97 | $35.01 |
| 2028-03-29 | $34.33 | $33.30 | $35.36 |
| 2028-03-30 | $33.99 | $32.97 | $35.01 |
| 2028-03-31 | $33.99 | $32.97 | $35.01 |
| 2028 April | |||
| 2028-04-01 | $33.99 | $32.97 | $35.01 |
| 2028-04-02 | $34.06 | $33.03 | $35.08 |
| 2028-04-03 | $34.06 | $33.03 | $35.08 |
| 2028-04-04 | $33.72 | $32.71 | $34.73 |
| 2028-04-05 | $34.06 | $33.04 | $35.08 |
| 2028-04-06 | $34.26 | $33.24 | $35.29 |
| 2028-04-07 | $34.26 | $33.24 | $35.29 |
| 2028-04-08 | $34.26 | $33.24 | $35.29 |
| 2028-04-09 | $34.30 | $33.27 | $35.33 |
| 2028-04-10 | $34.43 | $33.40 | $35.47 |
| 2028-04-11 | $34.78 | $33.74 | $35.82 |
| 2028-04-12 | $34.73 | $33.69 | $35.77 |
| 2028-04-13 | $35.08 | $34.03 | $36.14 |
| 2028-04-14 | $34.87 | $33.83 | $35.92 |
| 2028-04-15 | $34.87 | $33.83 | $35.92 |
| 2028-04-16 | $34.91 | $33.86 | $35.95 |
| 2028-04-17 | $34.91 | $33.86 | $35.96 |
| 2028-04-18 | $34.69 | $33.65 | $35.73 |
| 2028-04-19 | $34.43 | $33.40 | $35.46 |
| 2028-04-20 | $34.41 | $33.38 | $35.44 |
| 2028-04-21 | $34.07 | $33.05 | $35.09 |
| 2028-04-22 | $34.07 | $33.05 | $35.09 |
| 2028-04-23 | $34.07 | $33.05 | $35.09 |
| 2028-04-24 | $34.41 | $33.38 | $35.45 |
| 2028-04-25 | $34.07 | $33.05 | $35.09 |
| 2028-04-26 | $34.07 | $33.05 | $35.09 |
| 2028-04-27 | $34.42 | $33.38 | $35.45 |
| 2028-04-28 | $34.42 | $33.38 | $35.45 |
| 2028-04-29 | $34.42 | $33.38 | $35.45 |
| 2028-04-30 | $34.08 | $33.05 | $35.10 |
| 2028 May | |||
| 2028-05-01 | $34.42 | $33.39 | $35.45 |
| 2028-05-02 | $34.57 | $33.53 | $35.60 |
| 2028-05-03 | $34.28 | $33.25 | $35.31 |
| 2028-05-04 | $34.62 | $33.59 | $35.66 |
| 2028-05-05 | $34.97 | $33.93 | $36.02 |
| 2028-05-06 | $34.97 | $33.93 | $36.02 |
| 2028-05-07 | $34.97 | $33.93 | $36.02 |
| 2028-05-08 | $35.33 | $34.27 | $36.39 |
| 2028-05-09 | $35.33 | $34.27 | $36.39 |
| 2028-05-10 | $35.10 | $34.05 | $36.15 |
| 2028-05-11 | $35.14 | $34.08 | $36.19 |
| 2028-05-12 | $34.79 | $33.74 | $35.83 |
| 2028-05-13 | $34.79 | $33.74 | $35.83 |
| 2028-05-14 | $34.79 | $33.74 | $35.83 |
| 2028-05-15 | $35.14 | $34.09 | $36.19 |
| 2028-05-16 | $34.79 | $33.75 | $35.84 |
| 2028-05-17 | $34.46 | $33.43 | $35.49 |
| 2028-05-18 | $34.81 | $33.76 | $35.85 |
| 2028-05-19 | $35.16 | $34.11 | $36.21 |
| 2028-05-20 | $35.52 | $34.45 | $36.58 |
| 2028-05-21 | $35.48 | $34.42 | $36.55 |
| 2028-05-22 | $35.13 | $34.08 | $36.18 |
| 2028-05-23 | $34.78 | $33.74 | $35.82 |
| 2028-05-24 | $34.44 | $33.40 | $35.47 |
| 2028-05-25 | $34.10 | $33.07 | $35.12 |
| 2028-05-26 | $34.39 | $33.36 | $35.42 |
| 2028-05-27 | $34.74 | $33.70 | $35.78 |
| 2028-05-28 | $34.44 | $33.41 | $35.48 |
| 2028-05-29 | $34.79 | $33.75 | $35.83 |
| 2028-05-30 | $35.10 | $34.04 | $36.15 |
| 2028-05-31 | $35.45 | $34.39 | $36.51 |
| 2028 June | |||
| 2028-06-01 | $35.58 | $34.51 | $36.65 |
| 2028-06-02 | $35.56 | $34.49 | $36.62 |
| 2028-06-03 | $35.92 | $34.84 | $37.00 |
| 2028-06-04 | $35.56 | $34.49 | $36.63 |
| 2028-06-05 | $35.21 | $34.15 | $36.27 |
| 2028-06-06 | $35.57 | $34.50 | $36.63 |
| 2028-06-07 | $35.93 | $34.85 | $37.00 |
| 2028-06-08 | $35.95 | $34.87 | $37.03 |
| 2028-06-09 | $36.31 | $35.22 | $37.40 |
| 2028-06-10 | $36.68 | $35.58 | $37.78 |
| 2028-06-11 | $36.32 | $35.23 | $37.41 |
| 2028-06-12 | $36.69 | $35.58 | $37.79 |
| 2028-06-13 | $36.73 | $35.63 | $37.83 |
| 2028-06-14 | $37.10 | $35.99 | $38.21 |
| 2028-06-15 | $37.33 | $36.21 | $38.45 |
| 2028-06-16 | $36.96 | $35.85 | $38.07 |
| 2028-06-17 | $36.59 | $35.50 | $37.69 |
| 2028-06-18 | $36.96 | $35.86 | $38.07 |
| 2028-06-19 | $37.34 | $36.22 | $38.46 |
| 2028-06-20 | $36.97 | $35.86 | $38.08 |
| 2028-06-21 | $37.34 | $36.22 | $38.46 |
| 2028-06-22 | $37.72 | $36.59 | $38.85 |
| 2028-06-23 | $37.98 | $36.84 | $39.12 |
| 2028-06-24 | $37.61 | $36.48 | $38.74 |
| 2028-06-25 | $37.99 | $36.85 | $39.13 |
| 2028-06-26 | $38.37 | $37.22 | $39.52 |
| 2028-06-27 | $38.76 | $37.60 | $39.92 |
| 2028-06-28 | $38.38 | $37.23 | $39.53 |
| 2028-06-29 | $38.00 | $36.86 | $39.14 |
| 2028-06-30 | $38.17 | $37.02 | $39.31 |
| 2028 July | |||
| 2028-07-01 | $38.20 | $37.06 | $39.35 |
| 2028-07-02 | $38.59 | $37.43 | $39.75 |
| 2028-07-03 | $38.21 | $37.06 | $39.35 |
| 2028-07-04 | $37.99 | $36.85 | $39.13 |
| 2028-07-05 | $38.37 | $37.22 | $39.52 |
| 2028-07-06 | $38.01 | $36.87 | $39.15 |
| 2028-07-07 | $37.63 | $36.51 | $38.76 |
| 2028-07-08 | $37.47 | $36.34 | $38.59 |
| 2028-07-09 | $37.78 | $36.65 | $38.91 |
| 2028-07-10 | $37.52 | $36.40 | $38.65 |
| 2028-07-11 | $37.15 | $36.04 | $38.27 |
| 2028-07-12 | $37.53 | $36.40 | $38.65 |
| 2028-07-13 | $37.28 | $36.16 | $38.40 |
| 2028-07-14 | $36.96 | $35.85 | $38.07 |
| 2028-07-15 | $37.10 | $35.99 | $38.22 |
| 2028-07-16 | $36.74 | $35.64 | $37.85 |
| 2028-07-17 | $36.60 | $35.50 | $37.70 |
| 2028-07-18 | $36.42 | $35.32 | $37.51 |
| 2028-07-19 | $36.69 | $35.59 | $37.79 |
| 2028-07-20 | $36.33 | $35.24 | $37.42 |
| 2028-07-21 | $35.97 | $34.89 | $37.05 |
| 2028-07-22 | $36.25 | $35.16 | $37.33 |
| 2028-07-23 | $36.28 | $35.19 | $37.37 |
| 2028-07-24 | $35.92 | $34.84 | $37.00 |
| 2028-07-25 | $36.28 | $35.19 | $37.37 |
| 2028-07-26 | $35.92 | $34.85 | $37.00 |
| 2028-07-27 | $36.24 | $35.16 | $37.33 |
| 2028-07-28 | $35.92 | $34.85 | $37.00 |
| 2028-07-29 | $35.91 | $34.84 | $36.99 |
| 2028-07-30 | $36.28 | $35.19 | $37.36 |
| 2028-07-31 | $35.92 | $34.84 | $36.99 |
| 2028 August | |||
| 2028-08-01 | $36.21 | $35.13 | $37.30 |
| 2028-08-02 | $35.88 | $34.81 | $36.96 |
| 2028-08-03 | $35.94 | $34.86 | $37.02 |
| 2028-08-04 | $35.58 | $34.51 | $36.65 |
| 2028-08-05 | $35.23 | $34.17 | $36.29 |
| 2028-08-06 | $35.59 | $34.52 | $36.65 |
| 2028-08-07 | $35.63 | $34.56 | $36.70 |
| 2028-08-08 | $35.35 | $34.29 | $36.41 |
| 2028-08-09 | $35.71 | $34.64 | $36.78 |
| 2028-08-10 | $35.57 | $34.50 | $36.63 |
| 2028-08-11 | $35.21 | $34.16 | $36.27 |
| 2028-08-12 | $35.57 | $34.50 | $36.64 |
| 2028-08-13 | $35.22 | $34.16 | $36.27 |
| 2028-08-14 | $35.04 | $33.99 | $36.10 |
| 2028-08-15 | $34.70 | $33.66 | $35.74 |
| 2028-08-16 | $34.35 | $33.32 | $35.38 |
| 2028-08-17 | $34.70 | $33.66 | $35.74 |
| 2028-08-18 | $34.55 | $33.52 | $35.59 |
| 2028-08-19 | $34.90 | $33.86 | $35.95 |
| 2028-08-20 | $35.24 | $34.19 | $36.30 |
| 2028-08-21 | $34.89 | $33.85 | $35.94 |
| 2028-08-22 | $34.55 | $33.51 | $35.58 |
| 2028-08-23 | $34.21 | $33.18 | $35.23 |
| 2028-08-24 | $33.87 | $32.85 | $34.88 |
| 2028-08-25 | $34.21 | $33.18 | $35.24 |
| 2028-08-26 | $33.87 | $32.85 | $34.89 |
| 2028-08-27 | $33.53 | $32.53 | $34.54 |
| 2028-08-28 | $33.20 | $32.21 | $34.20 |
| 2028-08-29 | $33.54 | $32.53 | $34.54 |
| 2028-08-30 | $33.34 | $32.34 | $34.34 |
| 2028-08-31 | $33.01 | $32.02 | $34.00 |
| 2028 September | |||
| 2028-09-01 | $32.69 | $31.71 | $33.67 |
| 2028-09-02 | $32.36 | $31.39 | $33.33 |
| 2028-09-03 | $32.38 | $31.40 | $33.35 |
| 2028-09-04 | $32.70 | $31.72 | $33.68 |
| 2028-09-05 | $33.03 | $32.04 | $34.03 |
| 2028-09-06 | $32.94 | $31.95 | $33.93 |
| 2028-09-07 | $32.61 | $31.63 | $33.59 |
| 2028-09-08 | $32.29 | $31.32 | $33.26 |
| 2028-09-09 | $32.08 | $31.12 | $33.05 |
| 2028-09-10 | $32.41 | $31.44 | $33.38 |
| 2028-09-11 | $32.09 | $31.13 | $33.05 |
| 2028-09-12 | $32.22 | $31.25 | $33.18 |
| 2028-09-13 | $32.54 | $31.57 | $33.52 |
| 2028-09-14 | $32.22 | $31.25 | $33.19 |
| 2028-09-15 | $31.90 | $30.95 | $32.86 |
| 2028-09-16 | $32.23 | $31.26 | $33.19 |
| 2028-09-17 | $31.91 | $30.95 | $32.86 |
| 2028-09-18 | $31.59 | $30.64 | $32.54 |
| 2028-09-19 | $31.91 | $30.95 | $32.87 |
| 2028-09-20 | $32.23 | $31.27 | $33.20 |
| 2028-09-21 | $31.91 | $30.96 | $32.87 |
| 2028-09-22 | $31.60 | $30.65 | $32.54 |
| 2028-09-23 | $31.85 | $30.89 | $32.80 |
| 2028-09-24 | $32.17 | $31.21 | $33.14 |
| 2028-09-25 | $32.43 | $31.46 | $33.40 |
| 2028-09-26 | $32.76 | $31.77 | $33.74 |
| 2028-09-27 | $33.09 | $32.10 | $34.08 |
| 2028-09-28 | $33.10 | $32.11 | $34.09 |
| 2028-09-29 | $32.93 | $31.95 | $33.92 |
| 2028-09-30 | $32.61 | $31.63 | $33.59 |
| 2028 October | |||
| 2028-10-01 | $32.94 | $31.95 | $33.93 |
| 2028-10-02 | $33.27 | $32.27 | $34.27 |
| 2028-10-03 | $33.17 | $32.18 | $34.17 |
| 2028-10-04 | $33.51 | $32.50 | $34.51 |
| 2028-10-05 | $33.17 | $32.18 | $34.17 |
| 2028-10-06 | $33.43 | $32.43 | $34.44 |
| 2028-10-07 | $33.10 | $32.11 | $34.10 |
| 2028-10-08 | $32.78 | $31.79 | $33.76 |
| 2028-10-09 | $32.45 | $31.48 | $33.42 |
| 2028-10-10 | $32.74 | $31.76 | $33.72 |
| 2028-10-11 | $32.77 | $31.78 | $33.75 |
| 2028-10-12 | $32.44 | $31.47 | $33.41 |
| 2028-10-13 | $32.77 | $31.79 | $33.75 |
| 2028-10-14 | $33.10 | $32.11 | $34.09 |
| 2028-10-15 | $33.44 | $32.43 | $34.44 |
| 2028-10-16 | $33.75 | $32.74 | $34.76 |
| 2028-10-17 | $34.09 | $33.07 | $35.11 |
| 2028-10-18 | $34.10 | $33.08 | $35.13 |
| 2028-10-19 | $34.45 | $33.42 | $35.48 |
| 2028-10-20 | $34.11 | $33.08 | $35.13 |
| 2028-10-21 | $34.45 | $33.42 | $35.49 |
| 2028-10-22 | $34.41 | $33.37 | $35.44 |
| 2028-10-23 | $34.07 | $33.04 | $35.09 |
| 2028-10-24 | $34.41 | $33.38 | $35.44 |
| 2028-10-25 | $34.22 | $33.19 | $35.25 |
| 2028-10-26 | $33.88 | $32.87 | $34.90 |
| 2028-10-27 | $33.85 | $32.83 | $34.86 |
| 2028-10-28 | $33.51 | $32.51 | $34.52 |
| 2028-10-29 | $33.18 | $32.18 | $34.17 |
| 2028-10-30 | $33.28 | $32.28 | $34.27 |
| 2028-10-31 | $33.22 | $32.22 | $34.21 |
| 2028 November | |||
| 2028-11-01 | $33.22 | $32.22 | $34.21 |
| 2028-11-02 | $33.13 | $32.14 | $34.13 |