Current XCTE price: $37.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $26.41 | $25.62 | $27.20 |
| 2030-01-02 | $26.47 | $25.67 | $27.26 |
| 2030-01-03 | $26.21 | $25.42 | $26.99 |
| 2030-01-04 | $26.16 | $25.37 | $26.94 |
| 2030-01-05 | $26.11 | $25.33 | $26.89 |
| 2030-01-06 | $26.34 | $25.55 | $27.13 |
| 2030-01-07 | $26.23 | $25.44 | $27.02 |
| 2030-01-08 | $26.31 | $25.52 | $27.10 |
| 2030-01-09 | $26.27 | $25.48 | $27.05 |
| 2030-01-10 | $26.53 | $25.74 | $27.33 |
| 2030-01-11 | $26.34 | $25.55 | $27.13 |
| 2030-01-12 | $26.61 | $25.81 | $27.40 |
| 2030-01-13 | $26.63 | $25.83 | $27.43 |
| 2030-01-14 | $26.90 | $26.09 | $27.71 |
| 2030-01-15 | $27.17 | $26.36 | $27.99 |
| 2030-01-16 | $26.99 | $26.18 | $27.80 |
| 2030-01-17 | $27.26 | $26.45 | $28.08 |
| 2030-01-18 | $27.54 | $26.71 | $28.37 |
| 2030-01-19 | $27.82 | $26.98 | $28.65 |
| 2030-01-20 | $27.54 | $26.72 | $28.37 |
| 2030-01-21 | $27.82 | $26.99 | $28.66 |
| 2030-01-22 | $27.95 | $27.11 | $28.79 |
| 2030-01-23 | $28.23 | $27.39 | $29.08 |
| 2030-01-24 | $28.52 | $27.66 | $29.37 |
| 2030-01-25 | $28.24 | $27.39 | $29.08 |
| 2030-01-26 | $27.96 | $27.12 | $28.80 |
| 2030-01-27 | $27.77 | $26.94 | $28.61 |
| 2030-01-28 | $27.78 | $26.95 | $28.62 |
| 2030-01-29 | $27.51 | $26.68 | $28.33 |
| 2030-01-30 | $27.23 | $26.42 | $28.05 |
| 2030-01-31 | $27.33 | $26.51 | $28.15 |
| 2030 February | |||
| 2030-02-01 | $27.06 | $26.24 | $27.87 |
| 2030-02-02 | $27.33 | $26.51 | $28.15 |
| 2030-02-03 | $27.06 | $26.25 | $27.87 |
| 2030-02-04 | $27.33 | $26.51 | $28.15 |
| 2030-02-05 | $27.28 | $26.46 | $28.10 |
| 2030-02-06 | $27.01 | $26.20 | $27.82 |
| 2030-02-07 | $27.29 | $26.47 | $28.10 |
| 2030-02-08 | $27.56 | $26.73 | $28.39 |
| 2030-02-09 | $27.34 | $26.52 | $28.16 |
| 2030-02-10 | $27.07 | $26.26 | $27.88 |
| 2030-02-11 | $27.02 | $26.21 | $27.83 |
| 2030-02-12 | $26.76 | $25.96 | $27.56 |
| 2030-02-13 | $27.03 | $26.22 | $27.84 |
| 2030-02-14 | $27.30 | $26.48 | $28.12 |
| 2030-02-15 | $27.03 | $26.22 | $27.84 |
| 2030-02-16 | $27.31 | $26.49 | $28.12 |
| 2030-02-17 | $27.58 | $26.75 | $28.41 |
| 2030-02-18 | $27.31 | $26.49 | $28.13 |
| 2030-02-19 | $27.04 | $26.23 | $27.85 |
| 2030-02-20 | $27.28 | $26.46 | $28.10 |
| 2030-02-21 | $27.01 | $26.20 | $27.82 |
| 2030-02-22 | $26.74 | $25.94 | $27.54 |
| 2030-02-23 | $26.74 | $25.94 | $27.54 |
| 2030-02-24 | $26.98 | $26.17 | $27.79 |
| 2030-02-25 | $27.09 | $26.27 | $27.90 |
| 2030-02-26 | $26.82 | $26.02 | $27.63 |
| 2030-02-27 | $26.56 | $25.76 | $27.35 |
| 2030-02-28 | $26.56 | $25.76 | $27.35 |
| 2030 March | |||
| 2030-03-01 | $26.29 | $25.50 | $27.08 |
| 2030-03-02 | $26.56 | $25.76 | $27.36 |
| 2030-03-03 | $26.30 | $25.51 | $27.08 |
| 2030-03-04 | $26.56 | $25.76 | $27.36 |
| 2030-03-05 | $26.66 | $25.86 | $27.46 |
| 2030-03-06 | $26.79 | $25.99 | $27.60 |
| 2030-03-07 | $26.53 | $25.73 | $27.33 |
| 2030-03-08 | $26.80 | $25.99 | $27.60 |
| 2030-03-09 | $27.03 | $26.22 | $27.84 |
| 2030-03-10 | $27.31 | $26.49 | $28.13 |
| 2030-03-11 | $27.04 | $26.22 | $27.85 |
| 2030-03-12 | $26.88 | $26.08 | $27.69 |
| 2030-03-13 | $26.96 | $26.15 | $27.77 |
| 2030-03-14 | $26.69 | $25.89 | $27.49 |
| 2030-03-15 | $26.43 | $25.63 | $27.22 |
| 2030-03-16 | $26.44 | $25.64 | $27.23 |
| 2030-03-17 | $26.70 | $25.90 | $27.51 |
| 2030-03-18 | $26.59 | $25.79 | $27.39 |
| 2030-03-19 | $26.69 | $25.88 | $27.49 |
| 2030-03-20 | $26.55 | $25.75 | $27.35 |
| 2030-03-21 | $26.82 | $26.01 | $27.62 |
| 2030-03-22 | $26.60 | $25.81 | $27.40 |
| 2030-03-23 | $26.34 | $25.55 | $27.13 |
| 2030-03-24 | $26.10 | $25.32 | $26.88 |
| 2030-03-25 | $25.84 | $25.07 | $26.62 |
| 2030-03-26 | $25.67 | $24.90 | $26.44 |
| 2030-03-27 | $25.93 | $25.16 | $26.71 |
| 2030-03-28 | $25.68 | $24.91 | $26.45 |
| 2030-03-29 | $25.42 | $24.66 | $26.19 |
| 2030-03-30 | $25.55 | $24.79 | $26.32 |
| 2030-03-31 | $25.30 | $24.54 | $26.06 |
| 2030 April | |||
| 2030-04-01 | $25.32 | $24.56 | $26.08 |
| 2030-04-02 | $25.57 | $24.81 | $26.34 |
| 2030-04-03 | $25.64 | $24.87 | $26.41 |
| 2030-04-04 | $25.64 | $24.87 | $26.41 |
| 2030-04-05 | $25.90 | $25.13 | $26.68 |
| 2030-04-06 | $26.17 | $25.38 | $26.95 |
| 2030-04-07 | $25.91 | $25.13 | $26.68 |
| 2030-04-08 | $25.94 | $25.17 | $26.72 |
| 2030-04-09 | $25.69 | $24.92 | $26.46 |
| 2030-04-10 | $25.95 | $25.17 | $26.73 |
| 2030-04-11 | $26.08 | $25.30 | $26.86 |
| 2030-04-12 | $25.85 | $25.08 | $26.63 |
| 2030-04-13 | $26.11 | $25.33 | $26.90 |
| 2030-04-14 | $25.86 | $25.08 | $26.63 |
| 2030-04-15 | $26.12 | $25.33 | $26.90 |
| 2030-04-16 | $25.86 | $25.08 | $26.63 |
| 2030-04-17 | $26.12 | $25.34 | $26.90 |
| 2030-04-18 | $25.86 | $25.09 | $26.64 |
| 2030-04-19 | $26.12 | $25.34 | $26.91 |
| 2030-04-20 | $26.39 | $25.60 | $27.18 |
| 2030-04-21 | $26.51 | $25.72 | $27.31 |
| 2030-04-22 | $26.28 | $25.49 | $27.07 |
| 2030-04-23 | $26.55 | $25.75 | $27.34 |
| 2030-04-24 | $26.36 | $25.57 | $27.15 |
| 2030-04-25 | $26.63 | $25.83 | $27.42 |
| 2030-04-26 | $26.50 | $25.70 | $27.29 |
| 2030-04-27 | $26.76 | $25.96 | $27.57 |
| 2030-04-28 | $26.69 | $25.89 | $27.49 |
| 2030-04-29 | $26.42 | $25.63 | $27.21 |
| 2030-04-30 | $26.69 | $25.89 | $27.49 |
| 2030 May | |||
| 2030-05-01 | $26.42 | $25.63 | $27.22 |
| 2030-05-02 | $26.58 | $25.78 | $27.37 |
| 2030-05-03 | $26.85 | $26.04 | $27.65 |
| 2030-05-04 | $26.58 | $25.78 | $27.38 |
| 2030-05-05 | $26.32 | $25.53 | $27.11 |
| 2030-05-06 | $26.36 | $25.57 | $27.15 |
| 2030-05-07 | $26.10 | $25.32 | $26.88 |
| 2030-05-08 | $26.36 | $25.57 | $27.15 |
| 2030-05-09 | $26.63 | $25.83 | $27.43 |
| 2030-05-10 | $26.77 | $25.97 | $27.57 |
| 2030-05-11 | $26.51 | $25.71 | $27.30 |
| 2030-05-12 | $26.77 | $25.97 | $27.58 |
| 2030-05-13 | $26.58 | $25.78 | $27.38 |
| 2030-05-14 | $26.61 | $25.82 | $27.41 |
| 2030-05-15 | $26.88 | $26.08 | $27.69 |
| 2030-05-16 | $27.07 | $26.26 | $27.89 |
| 2030-05-17 | $27.17 | $26.35 | $27.98 |
| 2030-05-18 | $27.07 | $26.25 | $27.88 |
| 2030-05-19 | $26.80 | $25.99 | $27.60 |
| 2030-05-20 | $26.53 | $25.74 | $27.33 |
| 2030-05-21 | $26.80 | $26.00 | $27.60 |
| 2030-05-22 | $26.53 | $25.74 | $27.33 |
| 2030-05-23 | $26.62 | $25.82 | $27.42 |
| 2030-05-24 | $26.78 | $25.97 | $27.58 |
| 2030-05-25 | $26.51 | $25.71 | $27.31 |
| 2030-05-26 | $26.25 | $25.46 | $27.03 |
| 2030-05-27 | $26.33 | $25.54 | $27.13 |
| 2030-05-28 | $26.30 | $25.51 | $27.09 |
| 2030-05-29 | $26.04 | $25.26 | $26.82 |
| 2030-05-30 | $25.89 | $25.11 | $26.67 |
| 2030-05-31 | $25.63 | $24.86 | $26.40 |
| 2030 June | |||
| 2030-06-01 | $25.89 | $25.11 | $26.67 |
| 2030-06-02 | $26.15 | $25.37 | $26.94 |
| 2030-06-03 | $26.42 | $25.63 | $27.21 |
| 2030-06-04 | $26.69 | $25.89 | $27.49 |
| 2030-06-05 | $26.96 | $26.15 | $27.76 |
| 2030-06-06 | $26.98 | $26.18 | $27.79 |
| 2030-06-07 | $26.72 | $25.92 | $27.52 |
| 2030-06-08 | $26.68 | $25.88 | $27.48 |
| 2030-06-09 | $26.95 | $26.14 | $27.76 |
| 2030-06-10 | $27.22 | $26.40 | $28.04 |
| 2030-06-11 | $27.31 | $26.49 | $28.13 |
| 2030-06-12 | $27.27 | $26.45 | $28.09 |
| 2030-06-13 | $27.17 | $26.36 | $27.99 |
| 2030-06-14 | $27.40 | $26.58 | $28.23 |
| 2030-06-15 | $27.23 | $26.41 | $28.05 |
| 2030-06-16 | $27.50 | $26.67 | $28.32 |
| 2030-06-17 | $27.78 | $26.94 | $28.61 |
| 2030-06-18 | $27.57 | $26.74 | $28.40 |
| 2030-06-19 | $27.52 | $26.70 | $28.35 |
| 2030-06-20 | $27.73 | $26.90 | $28.56 |
| 2030-06-21 | $27.67 | $26.84 | $28.50 |
| 2030-06-22 | $27.95 | $27.12 | $28.79 |
| 2030-06-23 | $28.02 | $27.18 | $28.86 |
| 2030-06-24 | $28.28 | $27.44 | $29.13 |
| 2030-06-25 | $28.00 | $27.16 | $28.84 |
| 2030-06-26 | $27.97 | $27.13 | $28.81 |
| 2030-06-27 | $28.07 | $27.23 | $28.91 |
| 2030-06-28 | $28.30 | $27.45 | $29.15 |
| 2030-06-29 | $28.51 | $27.66 | $29.37 |
| 2030-06-30 | $28.23 | $27.38 | $29.08 |
| 2030 July | |||
| 2030-07-01 | $27.95 | $27.11 | $28.79 |
| 2030-07-02 | $27.67 | $26.84 | $28.50 |
| 2030-07-03 | $27.51 | $26.68 | $28.33 |
| 2030-07-04 | $27.78 | $26.95 | $28.62 |
| 2030-07-05 | $27.51 | $26.68 | $28.33 |
| 2030-07-06 | $27.53 | $26.70 | $28.35 |
| 2030-07-07 | $27.75 | $26.91 | $28.58 |
| 2030-07-08 | $28.03 | $27.19 | $28.87 |
| 2030-07-09 | $28.31 | $27.46 | $29.16 |
| 2030-07-10 | $28.03 | $27.19 | $28.87 |
| 2030-07-11 | $28.31 | $27.46 | $29.16 |
| 2030-07-12 | $28.03 | $27.19 | $28.87 |
| 2030-07-13 | $28.32 | $27.47 | $29.17 |
| 2030-07-14 | $28.06 | $27.21 | $28.90 |
| 2030-07-15 | $27.78 | $26.94 | $28.61 |
| 2030-07-16 | $28.06 | $27.22 | $28.90 |
| 2030-07-17 | $27.78 | $26.95 | $28.61 |
| 2030-07-18 | $27.57 | $26.74 | $28.39 |
| 2030-07-19 | $27.33 | $26.51 | $28.15 |
| 2030-07-20 | $27.19 | $26.37 | $28.00 |
| 2030-07-21 | $27.41 | $26.59 | $28.23 |
| 2030-07-22 | $27.69 | $26.86 | $28.52 |
| 2030-07-23 | $27.82 | $26.98 | $28.65 |
| 2030-07-24 | $27.88 | $27.04 | $28.72 |
| 2030-07-25 | $27.79 | $26.95 | $28.62 |
| 2030-07-26 | $27.83 | $27.00 | $28.67 |
| 2030-07-27 | $27.82 | $26.98 | $28.65 |
| 2030-07-28 | $27.65 | $26.82 | $28.48 |
| 2030-07-29 | $27.70 | $26.87 | $28.53 |
| 2030-07-30 | $27.71 | $26.87 | $28.54 |
| 2030-07-31 | $27.74 | $26.91 | $28.57 |
| 2030 August | |||
| 2030-08-01 | $28.02 | $27.18 | $28.86 |
| 2030-08-02 | $27.94 | $27.10 | $28.78 |
| 2030-08-03 | $27.79 | $26.96 | $28.63 |
| 2030-08-04 | $27.88 | $27.04 | $28.71 |
| 2030-08-05 | $28.03 | $27.19 | $28.87 |
| 2030-08-06 | $28.32 | $27.47 | $29.17 |
| 2030-08-07 | $28.20 | $27.35 | $29.04 |
| 2030-08-08 | $28.48 | $27.63 | $29.34 |
| 2030-08-09 | $28.77 | $27.91 | $29.63 |
| 2030-08-10 | $28.86 | $28.00 | $29.73 |
| 2030-08-11 | $29.05 | $28.18 | $29.92 |
| 2030-08-12 | $29.05 | $28.18 | $29.92 |
| 2030-08-13 | $29.28 | $28.41 | $30.16 |
| 2030-08-14 | $29.31 | $28.43 | $30.19 |
| 2030-08-15 | $29.11 | $28.24 | $29.99 |
| 2030-08-16 | $29.11 | $28.24 | $29.99 |
| 2030-08-17 | $29.11 | $28.24 | $29.99 |
| 2030-08-18 | $29.06 | $28.18 | $29.93 |
| 2030-08-19 | $29.04 | $28.17 | $29.91 |
| 2030-08-20 | $28.75 | $27.89 | $29.62 |
| 2030-08-21 | $28.47 | $27.62 | $29.33 |
| 2030-08-22 | $28.19 | $27.35 | $29.04 |
| 2030-08-23 | $28.19 | $27.35 | $29.04 |
| 2030-08-24 | $28.19 | $27.35 | $29.04 |
| 2030-08-25 | $28.48 | $27.62 | $29.33 |
| 2030-08-26 | $28.65 | $27.79 | $29.51 |
| 2030-08-27 | $28.69 | $27.83 | $29.56 |
| 2030-08-28 | $28.75 | $27.88 | $29.61 |
| 2030-08-29 | $28.77 | $27.91 | $29.64 |
| 2030-08-30 | $28.77 | $27.91 | $29.64 |
| 2030-08-31 | $28.77 | $27.91 | $29.64 |
| 2030 September | |||
| 2030-09-01 | $28.84 | $27.98 | $29.71 |
| 2030-09-02 | $29.14 | $28.26 | $30.01 |
| 2030-09-03 | $29.43 | $28.55 | $30.31 |
| 2030-09-04 | $29.14 | $28.27 | $30.01 |
| 2030-09-05 | $29.43 | $28.55 | $30.32 |
| 2030-09-06 | $29.43 | $28.55 | $30.32 |
| 2030-09-07 | $29.43 | $28.55 | $30.32 |
| 2030-09-08 | $29.73 | $28.84 | $30.62 |
| 2030-09-09 | $29.69 | $28.80 | $30.58 |
| 2030-09-10 | $29.70 | $28.81 | $30.59 |
| 2030-09-11 | $29.77 | $28.88 | $30.67 |
| 2030-09-12 | $30.08 | $29.17 | $30.98 |
| 2030-09-13 | $30.08 | $29.17 | $30.98 |
| 2030-09-14 | $30.08 | $29.17 | $30.98 |
| 2030-09-15 | $30.08 | $29.17 | $30.98 |
| 2030-09-16 | $30.34 | $29.43 | $31.25 |
| 2030-09-17 | $30.04 | $29.14 | $30.94 |
| 2030-09-18 | $30.34 | $29.43 | $31.26 |
| 2030-09-19 | $30.65 | $29.73 | $31.57 |
| 2030-09-20 | $30.65 | $29.73 | $31.57 |
| 2030-09-21 | $30.65 | $29.73 | $31.57 |
| 2030-09-22 | $30.86 | $29.94 | $31.79 |
| 2030-09-23 | $30.67 | $29.75 | $31.59 |
| 2030-09-24 | $30.62 | $29.70 | $31.54 |
| 2030-09-25 | $30.32 | $29.41 | $31.23 |
| 2030-09-26 | $30.32 | $29.41 | $31.23 |
| 2030-09-27 | $30.32 | $29.41 | $31.23 |
| 2030-09-28 | $30.32 | $29.41 | $31.23 |
| 2030-09-29 | $30.63 | $29.71 | $31.55 |
| 2030-09-30 | $30.63 | $29.71 | $31.55 |
| 2030 October | |||
| 2030-10-01 | $30.65 | $29.73 | $31.57 |
| 2030-10-02 | $30.65 | $29.73 | $31.57 |
| 2030-10-03 | $30.96 | $30.03 | $31.89 |
| 2030-10-04 | $30.96 | $30.03 | $31.89 |
| 2030-10-05 | $30.96 | $30.03 | $31.89 |
| 2030-10-06 | $31.28 | $30.34 | $32.21 |
| 2030-10-07 | $31.21 | $30.27 | $32.14 |
| 2030-10-08 | $31.52 | $30.58 | $32.47 |
| 2030-10-09 | $31.21 | $30.28 | $32.15 |
| 2030-10-10 | $31.21 | $30.28 | $32.15 |
| 2030-10-11 | $31.21 | $30.28 | $32.15 |
| 2030-10-12 | $31.27 | $30.33 | $32.21 |
| 2030-10-13 | $31.27 | $30.33 | $32.21 |
| 2030-10-14 | $30.96 | $30.03 | $31.89 |
| 2030-10-15 | $31.27 | $30.34 | $32.21 |
| 2030-10-16 | $31.46 | $30.52 | $32.41 |
| 2030-10-17 | $31.46 | $30.52 | $32.41 |
| 2030-10-18 | $31.46 | $30.52 | $32.41 |
| 2030-10-19 | $31.49 | $30.55 | $32.44 |
| 2030-10-20 | $31.62 | $30.67 | $32.56 |
| 2030-10-21 | $31.93 | $30.98 | $32.89 |
| 2030-10-22 | $31.89 | $30.93 | $32.85 |
| 2030-10-23 | $32.21 | $31.25 | $33.18 |
| 2030-10-24 | $32.02 | $31.06 | $32.98 |
| 2030-10-25 | $32.02 | $31.06 | $32.98 |
| 2030-10-26 | $32.05 | $31.09 | $33.01 |
| 2030-10-27 | $32.06 | $31.09 | $33.02 |
| 2030-10-28 | $31.85 | $30.89 | $32.81 |
| 2030-10-29 | $31.61 | $30.67 | $32.56 |
| 2030-10-30 | $31.59 | $30.65 | $32.54 |
| 2030-10-31 | $31.28 | $30.34 | $32.22 |
| 2030 November | |||
| 2030-11-01 | $31.28 | $30.34 | $32.22 |
| 2030-11-02 | $31.28 | $30.34 | $32.22 |