Current XCTE price: $37.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.03 | $33.98 | $36.08 |
| 2029-01-02 | $34.68 | $33.64 | $35.72 |
| 2029-01-03 | $34.34 | $33.31 | $35.37 |
| 2029-01-04 | $34.68 | $33.64 | $35.72 |
| 2029-01-05 | $35.03 | $33.98 | $36.09 |
| 2029-01-06 | $35.39 | $34.33 | $36.45 |
| 2029-01-07 | $35.21 | $34.15 | $36.27 |
| 2029-01-08 | $35.25 | $34.19 | $36.30 |
| 2029-01-09 | $34.90 | $33.85 | $35.94 |
| 2029-01-10 | $34.64 | $33.60 | $35.68 |
| 2029-01-11 | $34.86 | $33.81 | $35.91 |
| 2029-01-12 | $34.71 | $33.67 | $35.76 |
| 2029-01-13 | $34.37 | $33.34 | $35.40 |
| 2029-01-14 | $34.62 | $33.58 | $35.65 |
| 2029-01-15 | $34.47 | $33.44 | $35.50 |
| 2029-01-16 | $34.82 | $33.77 | $35.86 |
| 2029-01-17 | $35.00 | $33.95 | $36.05 |
| 2029-01-18 | $34.65 | $33.61 | $35.69 |
| 2029-01-19 | $34.61 | $33.57 | $35.64 |
| 2029-01-20 | $34.26 | $33.23 | $35.29 |
| 2029-01-21 | $33.92 | $32.90 | $34.94 |
| 2029-01-22 | $33.59 | $32.58 | $34.59 |
| 2029-01-23 | $33.93 | $32.91 | $34.94 |
| 2029-01-24 | $34.13 | $33.11 | $35.15 |
| 2029-01-25 | $34.48 | $33.44 | $35.51 |
| 2029-01-26 | $34.51 | $33.48 | $35.55 |
| 2029-01-27 | $34.17 | $33.15 | $35.20 |
| 2029-01-28 | $34.51 | $33.47 | $35.54 |
| 2029-01-29 | $34.51 | $33.47 | $35.54 |
| 2029-01-30 | $34.17 | $33.14 | $35.19 |
| 2029-01-31 | $34.48 | $33.44 | $35.51 |
| 2029 February | |||
| 2029-02-01 | $34.62 | $33.58 | $35.66 |
| 2029-02-02 | $34.28 | $33.25 | $35.30 |
| 2029-02-03 | $34.62 | $33.58 | $35.66 |
| 2029-02-04 | $34.40 | $33.36 | $35.43 |
| 2029-02-05 | $34.06 | $33.03 | $35.08 |
| 2029-02-06 | $34.31 | $33.28 | $35.34 |
| 2029-02-07 | $34.16 | $33.13 | $35.18 |
| 2029-02-08 | $34.47 | $33.43 | $35.50 |
| 2029-02-09 | $34.12 | $33.10 | $35.15 |
| 2029-02-10 | $33.79 | $32.77 | $34.80 |
| 2029-02-11 | $33.59 | $32.58 | $34.60 |
| 2029-02-12 | $33.93 | $32.91 | $34.95 |
| 2029-02-13 | $33.59 | $32.59 | $34.60 |
| 2029-02-14 | $33.26 | $32.26 | $34.26 |
| 2029-02-15 | $33.60 | $32.59 | $34.61 |
| 2029-02-16 | $33.94 | $32.92 | $34.96 |
| 2029-02-17 | $33.60 | $32.59 | $34.61 |
| 2029-02-18 | $33.77 | $32.75 | $34.78 |
| 2029-02-19 | $33.68 | $32.67 | $34.69 |
| 2029-02-20 | $33.63 | $32.62 | $34.64 |
| 2029-02-21 | $33.81 | $32.79 | $34.82 |
| 2029-02-22 | $34.01 | $32.99 | $35.03 |
| 2029-02-23 | $34.36 | $33.32 | $35.39 |
| 2029-02-24 | $34.70 | $33.66 | $35.74 |
| 2029-02-25 | $35.05 | $34.00 | $36.11 |
| 2029-02-26 | $34.97 | $33.92 | $36.02 |
| 2029-02-27 | $34.94 | $33.89 | $35.99 |
| 2029-02-28 | $34.73 | $33.69 | $35.77 |
| 2029 March | |||
| 2029-03-01 | $34.39 | $33.35 | $35.42 |
| 2029-03-02 | $34.05 | $33.02 | $35.07 |
| 2029-03-03 | $33.71 | $32.70 | $34.72 |
| 2029-03-04 | $33.94 | $32.92 | $34.96 |
| 2029-03-05 | $34.28 | $33.26 | $35.31 |
| 2029-03-06 | $33.94 | $32.93 | $34.96 |
| 2029-03-07 | $33.93 | $32.91 | $34.95 |
| 2029-03-08 | $34.05 | $33.03 | $35.07 |
| 2029-03-09 | $34.39 | $33.36 | $35.42 |
| 2029-03-10 | $34.58 | $33.54 | $35.62 |
| 2029-03-11 | $34.24 | $33.21 | $35.27 |
| 2029-03-12 | $34.18 | $33.15 | $35.20 |
| 2029-03-13 | $34.19 | $33.16 | $35.21 |
| 2029-03-14 | $34.53 | $33.50 | $35.57 |
| 2029-03-15 | $34.53 | $33.50 | $35.57 |
| 2029-03-16 | $34.88 | $33.84 | $35.93 |
| 2029-03-17 | $35.24 | $34.18 | $36.29 |
| 2029-03-18 | $34.89 | $33.84 | $35.93 |
| 2029-03-19 | $34.54 | $33.51 | $35.58 |
| 2029-03-20 | $34.20 | $33.17 | $35.23 |
| 2029-03-21 | $34.16 | $33.14 | $35.19 |
| 2029-03-22 | $33.90 | $32.88 | $34.91 |
| 2029-03-23 | $33.82 | $32.81 | $34.84 |
| 2029-03-24 | $34.16 | $33.14 | $35.19 |
| 2029-03-25 | $34.44 | $33.40 | $35.47 |
| 2029-03-26 | $34.24 | $33.21 | $35.27 |
| 2029-03-27 | $34.58 | $33.55 | $35.62 |
| 2029-03-28 | $34.93 | $33.89 | $35.98 |
| 2029-03-29 | $35.11 | $34.06 | $36.17 |
| 2029-03-30 | $34.77 | $33.72 | $35.81 |
| 2029-03-31 | $34.42 | $33.39 | $35.45 |
| 2029 April | |||
| 2029-04-01 | $34.77 | $33.73 | $35.81 |
| 2029-04-02 | $34.78 | $33.74 | $35.83 |
| 2029-04-03 | $34.44 | $33.40 | $35.47 |
| 2029-04-04 | $34.10 | $33.07 | $35.12 |
| 2029-04-05 | $34.06 | $33.04 | $35.08 |
| 2029-04-06 | $34.40 | $33.37 | $35.44 |
| 2029-04-07 | $34.06 | $33.04 | $35.09 |
| 2029-04-08 | $33.86 | $32.85 | $34.88 |
| 2029-04-09 | $33.53 | $32.52 | $34.53 |
| 2029-04-10 | $33.19 | $32.20 | $34.19 |
| 2029-04-11 | $33.45 | $32.45 | $34.45 |
| 2029-04-12 | $33.12 | $32.12 | $34.11 |
| 2029-04-13 | $32.85 | $31.86 | $33.83 |
| 2029-04-14 | $32.85 | $31.86 | $33.83 |
| 2029-04-15 | $33.16 | $32.16 | $34.15 |
| 2029-04-16 | $33.10 | $32.11 | $34.10 |
| 2029-04-17 | $32.78 | $31.80 | $33.76 |
| 2029-04-18 | $33.11 | $32.12 | $34.11 |
| 2029-04-19 | $32.78 | $31.80 | $33.77 |
| 2029-04-20 | $32.66 | $31.68 | $33.64 |
| 2029-04-21 | $32.99 | $32.00 | $33.98 |
| 2029-04-22 | $32.85 | $31.87 | $33.84 |
| 2029-04-23 | $32.53 | $31.55 | $33.50 |
| 2029-04-24 | $32.45 | $31.48 | $33.43 |
| 2029-04-25 | $32.13 | $31.17 | $33.10 |
| 2029-04-26 | $32.24 | $31.27 | $33.20 |
| 2029-04-27 | $32.56 | $31.58 | $33.54 |
| 2029-04-28 | $32.60 | $31.62 | $33.58 |
| 2029-04-29 | $32.34 | $31.37 | $33.32 |
| 2029-04-30 | $32.33 | $31.36 | $33.30 |
| 2029 May | |||
| 2029-05-01 | $32.01 | $31.05 | $32.97 |
| 2029-05-02 | $31.96 | $31.00 | $32.92 |
| 2029-05-03 | $31.92 | $30.96 | $32.88 |
| 2029-05-04 | $31.63 | $30.68 | $32.58 |
| 2029-05-05 | $31.31 | $30.38 | $32.25 |
| 2029-05-06 | $31.63 | $30.68 | $32.58 |
| 2029-05-07 | $31.32 | $30.38 | $32.26 |
| 2029-05-08 | $31.02 | $30.09 | $31.95 |
| 2029-05-09 | $31.00 | $30.07 | $31.93 |
| 2029-05-10 | $31.10 | $30.17 | $32.03 |
| 2029-05-11 | $31.42 | $30.47 | $32.36 |
| 2029-05-12 | $31.20 | $30.26 | $32.13 |
| 2029-05-13 | $30.89 | $29.96 | $31.82 |
| 2029-05-14 | $30.59 | $29.68 | $31.51 |
| 2029-05-15 | $30.51 | $29.59 | $31.42 |
| 2029-05-16 | $30.81 | $29.89 | $31.74 |
| 2029-05-17 | $30.51 | $29.59 | $31.43 |
| 2029-05-18 | $30.82 | $29.89 | $31.74 |
| 2029-05-19 | $31.12 | $30.18 | $32.05 |
| 2029-05-20 | $30.81 | $29.88 | $31.73 |
| 2029-05-21 | $30.56 | $29.64 | $31.48 |
| 2029-05-22 | $30.45 | $29.53 | $31.36 |
| 2029-05-23 | $30.14 | $29.24 | $31.05 |
| 2029-05-24 | $29.85 | $28.95 | $30.74 |
| 2029-05-25 | $29.85 | $28.95 | $30.74 |
| 2029-05-26 | $29.55 | $28.66 | $30.44 |
| 2029-05-27 | $29.29 | $28.41 | $30.17 |
| 2029-05-28 | $29.59 | $28.70 | $30.48 |
| 2029-05-29 | $29.30 | $28.42 | $30.18 |
| 2029-05-30 | $29.39 | $28.50 | $30.27 |
| 2029-05-31 | $29.68 | $28.79 | $30.57 |
| 2029 June | |||
| 2029-06-01 | $29.98 | $29.08 | $30.88 |
| 2029-06-02 | $29.69 | $28.80 | $30.58 |
| 2029-06-03 | $29.80 | $28.91 | $30.70 |
| 2029-06-04 | $30.10 | $29.20 | $31.01 |
| 2029-06-05 | $30.41 | $29.50 | $31.32 |
| 2029-06-06 | $30.72 | $29.79 | $31.64 |
| 2029-06-07 | $30.58 | $29.66 | $31.50 |
| 2029-06-08 | $30.67 | $29.75 | $31.59 |
| 2029-06-09 | $30.57 | $29.65 | $31.48 |
| 2029-06-10 | $30.26 | $29.36 | $31.17 |
| 2029-06-11 | $30.57 | $29.65 | $31.49 |
| 2029-06-12 | $30.88 | $29.95 | $31.81 |
| 2029-06-13 | $31.19 | $30.26 | $32.13 |
| 2029-06-14 | $30.88 | $29.96 | $31.81 |
| 2029-06-15 | $31.20 | $30.26 | $32.13 |
| 2029-06-16 | $31.51 | $30.57 | $32.46 |
| 2029-06-17 | $31.20 | $30.26 | $32.13 |
| 2029-06-18 | $31.02 | $30.09 | $31.95 |
| 2029-06-19 | $31.34 | $30.40 | $32.28 |
| 2029-06-20 | $31.02 | $30.09 | $31.96 |
| 2029-06-21 | $30.72 | $29.80 | $31.64 |
| 2029-06-22 | $30.61 | $29.69 | $31.53 |
| 2029-06-23 | $30.30 | $29.39 | $31.21 |
| 2029-06-24 | $30.38 | $29.47 | $31.29 |
| 2029-06-25 | $30.08 | $29.18 | $30.98 |
| 2029-06-26 | $29.78 | $28.89 | $30.67 |
| 2029-06-27 | $29.49 | $28.60 | $30.37 |
| 2029-06-28 | $29.78 | $28.89 | $30.68 |
| 2029-06-29 | $29.73 | $28.84 | $30.62 |
| 2029-06-30 | $29.68 | $28.79 | $30.57 |
| 2029 July | |||
| 2029-07-01 | $29.86 | $28.97 | $30.76 |
| 2029-07-02 | $29.75 | $28.85 | $30.64 |
| 2029-07-03 | $29.45 | $28.57 | $30.33 |
| 2029-07-04 | $29.75 | $28.86 | $30.64 |
| 2029-07-05 | $29.66 | $28.77 | $30.55 |
| 2029-07-06 | $29.37 | $28.49 | $30.25 |
| 2029-07-07 | $29.66 | $28.77 | $30.55 |
| 2029-07-08 | $29.37 | $28.49 | $30.25 |
| 2029-07-09 | $29.63 | $28.74 | $30.52 |
| 2029-07-10 | $29.33 | $28.45 | $30.21 |
| 2029-07-11 | $29.63 | $28.74 | $30.52 |
| 2029-07-12 | $29.93 | $29.03 | $30.83 |
| 2029-07-13 | $29.90 | $29.01 | $30.80 |
| 2029-07-14 | $29.61 | $28.72 | $30.50 |
| 2029-07-15 | $29.52 | $28.63 | $30.40 |
| 2029-07-16 | $29.26 | $28.38 | $30.14 |
| 2029-07-17 | $29.02 | $28.15 | $29.89 |
| 2029-07-18 | $28.73 | $27.87 | $29.59 |
| 2029-07-19 | $28.44 | $27.59 | $29.30 |
| 2029-07-20 | $28.30 | $27.45 | $29.15 |
| 2029-07-21 | $28.59 | $27.73 | $29.44 |
| 2029-07-22 | $28.63 | $27.77 | $29.48 |
| 2029-07-23 | $28.34 | $27.49 | $29.19 |
| 2029-07-24 | $28.09 | $27.25 | $28.94 |
| 2029-07-25 | $27.81 | $26.98 | $28.65 |
| 2029-07-26 | $28.10 | $27.25 | $28.94 |
| 2029-07-27 | $27.87 | $27.03 | $28.70 |
| 2029-07-28 | $27.59 | $26.76 | $28.42 |
| 2029-07-29 | $27.87 | $27.03 | $28.71 |
| 2029-07-30 | $28.15 | $27.31 | $29.00 |
| 2029-07-31 | $27.87 | $27.04 | $28.71 |
| 2029 August | |||
| 2029-08-01 | $27.60 | $26.77 | $28.43 |
| 2029-08-02 | $27.32 | $26.50 | $28.14 |
| 2029-08-03 | $27.05 | $26.24 | $27.86 |
| 2029-08-04 | $26.95 | $26.14 | $27.75 |
| 2029-08-05 | $27.00 | $26.19 | $27.81 |
| 2029-08-06 | $26.73 | $25.93 | $27.53 |
| 2029-08-07 | $26.72 | $25.92 | $27.52 |
| 2029-08-08 | $26.99 | $26.18 | $27.80 |
| 2029-08-09 | $27.05 | $26.24 | $27.87 |
| 2029-08-10 | $26.82 | $26.02 | $27.63 |
| 2029-08-11 | $26.69 | $25.89 | $27.49 |
| 2029-08-12 | $26.96 | $26.16 | $27.77 |
| 2029-08-13 | $26.71 | $25.91 | $27.51 |
| 2029-08-14 | $26.77 | $25.97 | $27.58 |
| 2029-08-15 | $26.94 | $26.13 | $27.75 |
| 2029-08-16 | $27.21 | $26.40 | $28.03 |
| 2029-08-17 | $26.94 | $26.13 | $27.75 |
| 2029-08-18 | $26.80 | $26.00 | $27.61 |
| 2029-08-19 | $27.08 | $26.26 | $27.89 |
| 2029-08-20 | $27.13 | $26.31 | $27.94 |
| 2029-08-21 | $27.32 | $26.50 | $28.14 |
| 2029-08-22 | $27.41 | $26.59 | $28.23 |
| 2029-08-23 | $27.69 | $26.86 | $28.52 |
| 2029-08-24 | $27.41 | $26.59 | $28.24 |
| 2029-08-25 | $27.69 | $26.86 | $28.52 |
| 2029-08-26 | $27.97 | $27.13 | $28.81 |
| 2029-08-27 | $27.69 | $26.86 | $28.53 |
| 2029-08-28 | $27.42 | $26.60 | $28.24 |
| 2029-08-29 | $27.70 | $26.87 | $28.53 |
| 2029-08-30 | $27.42 | $26.60 | $28.25 |
| 2029-08-31 | $27.63 | $26.80 | $28.46 |
| 2029 September | |||
| 2029-09-01 | $27.91 | $27.08 | $28.75 |
| 2029-09-02 | $28.20 | $27.35 | $29.04 |
| 2029-09-03 | $28.40 | $27.54 | $29.25 |
| 2029-09-04 | $28.12 | $27.27 | $28.96 |
| 2029-09-05 | $28.25 | $27.40 | $29.10 |
| 2029-09-06 | $28.53 | $27.68 | $29.39 |
| 2029-09-07 | $28.37 | $27.51 | $29.22 |
| 2029-09-08 | $28.53 | $27.68 | $29.39 |
| 2029-09-09 | $28.33 | $27.48 | $29.18 |
| 2029-09-10 | $28.05 | $27.21 | $28.89 |
| 2029-09-11 | $27.82 | $26.98 | $28.65 |
| 2029-09-12 | $27.83 | $27.00 | $28.66 |
| 2029-09-13 | $27.55 | $26.73 | $28.38 |
| 2029-09-14 | $27.83 | $27.00 | $28.67 |
| 2029-09-15 | $28.11 | $27.27 | $28.96 |
| 2029-09-16 | $27.84 | $27.00 | $28.67 |
| 2029-09-17 | $28.03 | $27.19 | $28.87 |
| 2029-09-18 | $27.75 | $26.92 | $28.58 |
| 2029-09-19 | $27.55 | $26.72 | $28.37 |
| 2029-09-20 | $27.83 | $26.99 | $28.66 |
| 2029-09-21 | $27.86 | $27.03 | $28.70 |
| 2029-09-22 | $27.59 | $26.76 | $28.41 |
| 2029-09-23 | $27.31 | $26.49 | $28.13 |
| 2029-09-24 | $27.56 | $26.73 | $28.38 |
| 2029-09-25 | $27.28 | $26.46 | $28.10 |
| 2029-09-26 | $27.49 | $26.67 | $28.32 |
| 2029-09-27 | $27.77 | $26.94 | $28.60 |
| 2029-09-28 | $27.50 | $26.67 | $28.32 |
| 2029-09-29 | $27.58 | $26.76 | $28.41 |
| 2029-09-30 | $27.86 | $27.03 | $28.70 |
| 2029 October | |||
| 2029-10-01 | $28.14 | $27.30 | $28.99 |
| 2029-10-02 | $28.12 | $27.28 | $28.96 |
| 2029-10-03 | $28.40 | $27.55 | $29.26 |
| 2029-10-04 | $28.69 | $27.83 | $29.55 |
| 2029-10-05 | $28.41 | $27.56 | $29.26 |
| 2029-10-06 | $28.26 | $27.41 | $29.11 |
| 2029-10-07 | $28.55 | $27.69 | $29.41 |
| 2029-10-08 | $28.84 | $27.97 | $29.70 |
| 2029-10-09 | $28.55 | $27.70 | $29.41 |
| 2029-10-10 | $28.27 | $27.43 | $29.12 |
| 2029-10-11 | $28.56 | $27.70 | $29.42 |
| 2029-10-12 | $28.50 | $27.65 | $29.36 |
| 2029-10-13 | $28.64 | $27.78 | $29.50 |
| 2029-10-14 | $28.81 | $27.95 | $29.68 |
| 2029-10-15 | $28.94 | $28.07 | $29.81 |
| 2029-10-16 | $29.14 | $28.26 | $30.01 |
| 2029-10-17 | $29.43 | $28.55 | $30.31 |
| 2029-10-18 | $29.14 | $28.26 | $30.01 |
| 2029-10-19 | $28.85 | $27.98 | $29.72 |
| 2029-10-20 | $28.76 | $27.89 | $29.62 |
| 2029-10-21 | $28.47 | $27.62 | $29.33 |
| 2029-10-22 | $28.19 | $27.34 | $29.04 |
| 2029-10-23 | $28.43 | $27.57 | $29.28 |
| 2029-10-24 | $28.14 | $27.30 | $28.99 |
| 2029-10-25 | $28.11 | $27.27 | $28.95 |
| 2029-10-26 | $27.83 | $27.00 | $28.67 |
| 2029-10-27 | $28.11 | $27.27 | $28.96 |
| 2029-10-28 | $27.96 | $27.12 | $28.80 |
| 2029-10-29 | $28.08 | $27.23 | $28.92 |
| 2029-10-30 | $28.11 | $27.27 | $28.96 |
| 2029-10-31 | $27.83 | $27.00 | $28.67 |
| 2029 November | |||
| 2029-11-01 | $27.67 | $26.84 | $28.50 |
| 2029-11-02 | $27.52 | $26.69 | $28.34 |