Current XGLF price: $28.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $41.50 | $40.26 | $42.75 |
| 2029-01-02 | $41.51 | $40.27 | $42.76 |
| 2029-01-03 | $41.28 | $40.04 | $42.52 |
| 2029-01-04 | $41.05 | $39.82 | $42.28 |
| 2029-01-05 | $41.29 | $40.05 | $42.53 |
| 2029-01-06 | $41.29 | $40.05 | $42.53 |
| 2029-01-07 | $41.06 | $39.83 | $42.29 |
| 2029-01-08 | $41.29 | $40.05 | $42.53 |
| 2029-01-09 | $41.06 | $39.83 | $42.29 |
| 2029-01-10 | $41.30 | $40.06 | $42.54 |
| 2029-01-11 | $41.52 | $40.28 | $42.77 |
| 2029-01-12 | $41.52 | $40.28 | $42.77 |
| 2029-01-13 | $41.52 | $40.28 | $42.77 |
| 2029-01-14 | $41.76 | $40.51 | $43.02 |
| 2029-01-15 | $41.53 | $40.28 | $42.78 |
| 2029-01-16 | $41.77 | $40.52 | $43.02 |
| 2029-01-17 | $42.01 | $40.75 | $43.27 |
| 2029-01-18 | $41.77 | $40.52 | $43.03 |
| 2029-01-19 | $41.74 | $40.49 | $43.00 |
| 2029-01-20 | $41.74 | $40.49 | $43.00 |
| 2029-01-21 | $41.74 | $40.49 | $43.00 |
| 2029-01-22 | $41.92 | $40.66 | $43.17 |
| 2029-01-23 | $42.08 | $40.82 | $43.35 |
| 2029-01-24 | $42.18 | $40.92 | $43.45 |
| 2029-01-25 | $41.95 | $40.69 | $43.21 |
| 2029-01-26 | $41.95 | $40.69 | $43.21 |
| 2029-01-27 | $41.95 | $40.69 | $43.21 |
| 2029-01-28 | $42.19 | $40.92 | $43.46 |
| 2029-01-29 | $41.95 | $40.70 | $43.21 |
| 2029-01-30 | $41.90 | $40.64 | $43.16 |
| 2029-01-31 | $42.10 | $40.83 | $43.36 |
| 2029 February | |||
| 2029-02-01 | $42.04 | $40.78 | $43.30 |
| 2029-02-02 | $41.81 | $40.55 | $43.06 |
| 2029-02-03 | $41.81 | $40.55 | $43.06 |
| 2029-02-04 | $42.05 | $40.79 | $43.31 |
| 2029-02-05 | $42.09 | $40.83 | $43.36 |
| 2029-02-06 | $42.32 | $41.05 | $43.59 |
| 2029-02-07 | $42.24 | $40.97 | $43.51 |
| 2029-02-08 | $42.20 | $40.93 | $43.46 |
| 2029-02-09 | $42.40 | $41.13 | $43.67 |
| 2029-02-10 | $42.40 | $41.13 | $43.67 |
| 2029-02-11 | $42.40 | $41.13 | $43.67 |
| 2029-02-12 | $42.42 | $41.14 | $43.69 |
| 2029-02-13 | $42.18 | $40.91 | $43.45 |
| 2029-02-14 | $42.30 | $41.03 | $43.57 |
| 2029-02-15 | $42.55 | $41.27 | $43.82 |
| 2029-02-16 | $42.79 | $41.51 | $44.07 |
| 2029-02-17 | $42.79 | $41.51 | $44.07 |
| 2029-02-18 | $42.79 | $41.51 | $44.07 |
| 2029-02-19 | $42.79 | $41.51 | $44.07 |
| 2029-02-20 | $42.55 | $41.27 | $43.83 |
| 2029-02-21 | $42.80 | $41.51 | $44.08 |
| 2029-02-22 | $42.56 | $41.28 | $43.83 |
| 2029-02-23 | $42.35 | $41.08 | $43.62 |
| 2029-02-24 | $42.35 | $41.08 | $43.62 |
| 2029-02-25 | $42.35 | $41.08 | $43.62 |
| 2029-02-26 | $42.41 | $41.14 | $43.68 |
| 2029-02-27 | $42.35 | $41.08 | $43.62 |
| 2029-02-28 | $42.11 | $40.85 | $43.37 |
| 2029 March | |||
| 2029-03-01 | $42.35 | $41.08 | $43.62 |
| 2029-03-02 | $42.60 | $41.32 | $43.87 |
| 2029-03-03 | $42.84 | $41.55 | $44.12 |
| 2029-03-04 | $43.09 | $41.79 | $44.38 |
| 2029-03-05 | $42.84 | $41.56 | $44.13 |
| 2029-03-06 | $43.09 | $41.79 | $44.38 |
| 2029-03-07 | $43.33 | $42.03 | $44.63 |
| 2029-03-08 | $43.09 | $41.80 | $44.38 |
| 2029-03-09 | $42.85 | $41.57 | $44.14 |
| 2029-03-10 | $42.70 | $41.42 | $43.98 |
| 2029-03-11 | $42.79 | $41.51 | $44.07 |
| 2029-03-12 | $42.55 | $41.28 | $43.83 |
| 2029-03-13 | $42.37 | $41.10 | $43.64 |
| 2029-03-14 | $42.47 | $41.20 | $43.74 |
| 2029-03-15 | $42.71 | $41.43 | $43.99 |
| 2029-03-16 | $42.95 | $41.67 | $44.24 |
| 2029-03-17 | $43.20 | $41.90 | $44.50 |
| 2029-03-18 | $43.45 | $42.14 | $44.75 |
| 2029-03-19 | $43.70 | $42.39 | $45.01 |
| 2029-03-20 | $43.95 | $42.63 | $45.27 |
| 2029-03-21 | $44.01 | $42.69 | $45.33 |
| 2029-03-22 | $43.88 | $42.57 | $45.20 |
| 2029-03-23 | $43.73 | $42.42 | $45.05 |
| 2029-03-24 | $43.89 | $42.57 | $45.21 |
| 2029-03-25 | $43.65 | $42.34 | $44.96 |
| 2029-03-26 | $43.47 | $42.17 | $44.77 |
| 2029-03-27 | $43.72 | $42.41 | $45.03 |
| 2029-03-28 | $43.97 | $42.65 | $45.29 |
| 2029-03-29 | $43.72 | $42.41 | $45.04 |
| 2029-03-30 | $43.98 | $42.66 | $45.29 |
| 2029-03-31 | $44.20 | $42.88 | $45.53 |
| 2029 April | |||
| 2029-04-01 | $44.13 | $42.81 | $45.46 |
| 2029-04-02 | $44.22 | $42.90 | $45.55 |
| 2029-04-03 | $44.35 | $43.02 | $45.68 |
| 2029-04-04 | $44.49 | $43.16 | $45.83 |
| 2029-04-05 | $44.75 | $43.41 | $46.09 |
| 2029-04-06 | $44.50 | $43.16 | $45.83 |
| 2029-04-07 | $44.29 | $42.96 | $45.62 |
| 2029-04-08 | $44.04 | $42.72 | $45.36 |
| 2029-04-09 | $44.29 | $42.97 | $45.62 |
| 2029-04-10 | $44.40 | $43.07 | $45.73 |
| 2029-04-11 | $44.65 | $43.31 | $45.99 |
| 2029-04-12 | $44.41 | $43.07 | $45.74 |
| 2029-04-13 | $44.27 | $42.95 | $45.60 |
| 2029-04-14 | $44.03 | $42.71 | $45.35 |
| 2029-04-15 | $44.14 | $42.82 | $45.47 |
| 2029-04-16 | $44.40 | $43.06 | $45.73 |
| 2029-04-17 | $44.65 | $43.31 | $45.99 |
| 2029-04-18 | $44.91 | $43.56 | $46.25 |
| 2029-04-19 | $44.66 | $43.32 | $46.00 |
| 2029-04-20 | $44.81 | $43.47 | $46.16 |
| 2029-04-21 | $44.69 | $43.35 | $46.03 |
| 2029-04-22 | $44.47 | $43.14 | $45.81 |
| 2029-04-23 | $44.52 | $43.18 | $45.85 |
| 2029-04-24 | $44.69 | $43.35 | $46.03 |
| 2029-04-25 | $44.94 | $43.60 | $46.29 |
| 2029-04-26 | $44.92 | $43.57 | $46.27 |
| 2029-04-27 | $45.15 | $43.80 | $46.51 |
| 2029-04-28 | $45.41 | $44.05 | $46.77 |
| 2029-04-29 | $45.34 | $43.98 | $46.70 |
| 2029-04-30 | $45.47 | $44.10 | $46.83 |
| 2029 May | |||
| 2029-05-01 | $45.21 | $43.86 | $46.57 |
| 2029-05-02 | $45.47 | $44.11 | $46.84 |
| 2029-05-03 | $45.74 | $44.36 | $47.11 |
| 2029-05-04 | $45.69 | $44.32 | $47.06 |
| 2029-05-05 | $45.59 | $44.23 | $46.96 |
| 2029-05-06 | $45.86 | $44.48 | $47.23 |
| 2029-05-07 | $45.60 | $44.23 | $46.97 |
| 2029-05-08 | $45.86 | $44.49 | $47.24 |
| 2029-05-09 | $45.61 | $44.24 | $46.97 |
| 2029-05-10 | $45.35 | $43.99 | $46.71 |
| 2029-05-11 | $45.56 | $44.20 | $46.93 |
| 2029-05-12 | $45.72 | $44.35 | $47.09 |
| 2029-05-13 | $45.93 | $44.55 | $47.30 |
| 2029-05-14 | $45.95 | $44.57 | $47.33 |
| 2029-05-15 | $46.00 | $44.62 | $47.38 |
| 2029-05-16 | $46.05 | $44.66 | $47.43 |
| 2029-05-17 | $46.05 | $44.66 | $47.43 |
| 2029-05-18 | $45.97 | $44.59 | $47.35 |
| 2029-05-19 | $45.72 | $44.34 | $47.09 |
| 2029-05-20 | $45.98 | $44.60 | $47.36 |
| 2029-05-21 | $45.84 | $44.46 | $47.22 |
| 2029-05-22 | $45.62 | $44.26 | $46.99 |
| 2029-05-23 | $45.48 | $44.12 | $46.85 |
| 2029-05-24 | $45.26 | $43.90 | $46.62 |
| 2029-05-25 | $45.52 | $44.15 | $46.89 |
| 2029-05-26 | $45.27 | $43.91 | $46.62 |
| 2029-05-27 | $45.46 | $44.10 | $46.83 |
| 2029-05-28 | $45.70 | $44.33 | $47.07 |
| 2029-05-29 | $45.65 | $44.28 | $47.02 |
| 2029-05-30 | $45.54 | $44.17 | $46.90 |
| 2029-05-31 | $45.28 | $43.93 | $46.64 |
| 2029 June | |||
| 2029-06-01 | $45.46 | $44.10 | $46.82 |
| 2029-06-02 | $45.52 | $44.15 | $46.88 |
| 2029-06-03 | $45.56 | $44.19 | $46.93 |
| 2029-06-04 | $45.79 | $44.41 | $47.16 |
| 2029-06-05 | $46.05 | $44.67 | $47.43 |
| 2029-06-06 | $46.12 | $44.74 | $47.51 |
| 2029-06-07 | $46.39 | $45.00 | $47.78 |
| 2029-06-08 | $46.60 | $45.20 | $48.00 |
| 2029-06-09 | $46.36 | $44.97 | $47.75 |
| 2029-06-10 | $46.62 | $45.22 | $48.02 |
| 2029-06-11 | $46.71 | $45.31 | $48.12 |
| 2029-06-12 | $46.69 | $45.29 | $48.09 |
| 2029-06-13 | $46.91 | $45.50 | $48.32 |
| 2029-06-14 | $46.95 | $45.54 | $48.36 |
| 2029-06-15 | $47.22 | $45.80 | $48.63 |
| 2029-06-16 | $47.19 | $45.77 | $48.60 |
| 2029-06-17 | $47.46 | $46.03 | $48.88 |
| 2029-06-18 | $47.64 | $46.21 | $49.07 |
| 2029-06-19 | $47.54 | $46.11 | $48.97 |
| 2029-06-20 | $47.44 | $46.02 | $48.87 |
| 2029-06-21 | $47.72 | $46.28 | $49.15 |
| 2029-06-22 | $47.84 | $46.40 | $49.27 |
| 2029-06-23 | $47.57 | $46.14 | $49.00 |
| 2029-06-24 | $47.67 | $46.24 | $49.10 |
| 2029-06-25 | $47.59 | $46.16 | $49.02 |
| 2029-06-26 | $47.59 | $46.16 | $49.02 |
| 2029-06-27 | $47.86 | $46.43 | $49.30 |
| 2029-06-28 | $47.60 | $46.17 | $49.02 |
| 2029-06-29 | $47.87 | $46.43 | $49.31 |
| 2029-06-30 | $48.05 | $46.61 | $49.49 |
| 2029 July | |||
| 2029-07-01 | $48.33 | $46.88 | $49.78 |
| 2029-07-02 | $48.14 | $46.69 | $49.58 |
| 2029-07-03 | $48.22 | $46.77 | $49.66 |
| 2029-07-04 | $48.17 | $46.72 | $49.61 |
| 2029-07-05 | $48.28 | $46.83 | $49.73 |
| 2029-07-06 | $48.41 | $46.96 | $49.86 |
| 2029-07-07 | $48.26 | $46.81 | $49.71 |
| 2029-07-08 | $48.43 | $46.98 | $49.88 |
| 2029-07-09 | $48.32 | $46.87 | $49.77 |
| 2029-07-10 | $48.56 | $47.10 | $50.02 |
| 2029-07-11 | $48.64 | $47.18 | $50.10 |
| 2029-07-12 | $48.59 | $47.13 | $50.05 |
| 2029-07-13 | $48.85 | $47.38 | $50.31 |
| 2029-07-14 | $48.57 | $47.12 | $50.03 |
| 2029-07-15 | $48.85 | $47.39 | $50.32 |
| 2029-07-16 | $48.90 | $47.43 | $50.37 |
| 2029-07-17 | $49.18 | $47.70 | $50.65 |
| 2029-07-18 | $49.10 | $47.62 | $50.57 |
| 2029-07-19 | $49.31 | $47.83 | $50.79 |
| 2029-07-20 | $49.16 | $47.68 | $50.63 |
| 2029-07-21 | $49.44 | $47.96 | $50.92 |
| 2029-07-22 | $49.39 | $47.91 | $50.87 |
| 2029-07-23 | $49.47 | $47.99 | $50.96 |
| 2029-07-24 | $49.56 | $48.08 | $51.05 |
| 2029-07-25 | $49.80 | $48.31 | $51.29 |
| 2029-07-26 | $50.09 | $48.58 | $51.59 |
| 2029-07-27 | $50.37 | $48.86 | $51.88 |
| 2029-07-28 | $50.64 | $49.12 | $52.16 |
| 2029-07-29 | $50.50 | $48.98 | $52.01 |
| 2029-07-30 | $50.35 | $48.84 | $51.86 |
| 2029-07-31 | $50.64 | $49.12 | $52.16 |
| 2029 August | |||
| 2029-08-01 | $50.93 | $49.41 | $52.46 |
| 2029-08-02 | $51.23 | $49.69 | $52.76 |
| 2029-08-03 | $50.94 | $49.41 | $52.47 |
| 2029-08-04 | $50.98 | $49.45 | $52.51 |
| 2029-08-05 | $51.27 | $49.74 | $52.81 |
| 2029-08-06 | $50.99 | $49.46 | $52.52 |
| 2029-08-07 | $50.94 | $49.41 | $52.47 |
| 2029-08-08 | $50.66 | $49.14 | $52.17 |
| 2029-08-09 | $50.90 | $49.37 | $52.42 |
| 2029-08-10 | $50.61 | $49.09 | $52.13 |
| 2029-08-11 | $50.62 | $49.10 | $52.14 |
| 2029-08-12 | $50.34 | $48.83 | $51.85 |
| 2029-08-13 | $50.06 | $48.56 | $51.56 |
| 2029-08-14 | $50.35 | $48.84 | $51.86 |
| 2029-08-15 | $50.63 | $49.12 | $52.15 |
| 2029-08-16 | $50.35 | $48.84 | $51.86 |
| 2029-08-17 | $50.28 | $48.77 | $51.79 |
| 2029-08-18 | $50.57 | $49.05 | $52.08 |
| 2029-08-19 | $50.43 | $48.91 | $51.94 |
| 2029-08-20 | $50.71 | $49.19 | $52.24 |
| 2029-08-21 | $51.01 | $49.48 | $52.54 |
| 2029-08-22 | $51.30 | $49.76 | $52.84 |
| 2029-08-23 | $51.01 | $49.48 | $52.54 |
| 2029-08-24 | $50.73 | $49.21 | $52.25 |
| 2029-08-25 | $50.70 | $49.18 | $52.22 |
| 2029-08-26 | $50.41 | $48.90 | $51.93 |
| 2029-08-27 | $50.17 | $48.66 | $51.67 |
| 2029-08-28 | $49.89 | $48.39 | $51.38 |
| 2029-08-29 | $50.06 | $48.56 | $51.57 |
| 2029-08-30 | $50.29 | $48.78 | $51.79 |
| 2029-08-31 | $50.01 | $48.51 | $51.51 |
| 2029 September | |||
| 2029-09-01 | $49.73 | $48.23 | $51.22 |
| 2029-09-02 | $50.01 | $48.51 | $51.51 |
| 2029-09-03 | $49.73 | $48.24 | $51.22 |
| 2029-09-04 | $50.02 | $48.52 | $51.52 |
| 2029-09-05 | $49.93 | $48.44 | $51.43 |
| 2029-09-06 | $49.84 | $48.34 | $51.33 |
| 2029-09-07 | $50.12 | $48.62 | $51.63 |
| 2029-09-08 | $50.41 | $48.90 | $51.92 |
| 2029-09-09 | $50.13 | $48.63 | $51.63 |
| 2029-09-10 | $49.85 | $48.35 | $51.34 |
| 2029-09-11 | $50.14 | $48.63 | $51.64 |
| 2029-09-12 | $49.86 | $48.36 | $51.35 |
| 2029-09-13 | $49.83 | $48.33 | $51.32 |
| 2029-09-14 | $50.12 | $48.61 | $51.62 |
| 2029-09-15 | $50.40 | $48.89 | $51.92 |
| 2029-09-16 | $50.12 | $48.62 | $51.63 |
| 2029-09-17 | $49.84 | $48.35 | $51.34 |
| 2029-09-18 | $50.13 | $48.62 | $51.63 |
| 2029-09-19 | $50.10 | $48.60 | $51.61 |
| 2029-09-20 | $50.10 | $48.59 | $51.60 |
| 2029-09-21 | $49.84 | $48.35 | $51.34 |
| 2029-09-22 | $50.13 | $48.63 | $51.63 |
| 2029-09-23 | $50.01 | $48.51 | $51.51 |
| 2029-09-24 | $49.73 | $48.24 | $51.22 |
| 2029-09-25 | $50.02 | $48.52 | $51.52 |
| 2029-09-26 | $50.18 | $48.67 | $51.68 |
| 2029-09-27 | $49.90 | $48.40 | $51.39 |
| 2029-09-28 | $49.96 | $48.46 | $51.46 |
| 2029-09-29 | $50.24 | $48.74 | $51.75 |
| 2029-09-30 | $50.53 | $49.02 | $52.05 |
| 2029 October | |||
| 2029-10-01 | $50.82 | $49.30 | $52.35 |
| 2029-10-02 | $51.11 | $49.58 | $52.65 |
| 2029-10-03 | $50.83 | $49.30 | $52.35 |
| 2029-10-04 | $51.12 | $49.59 | $52.65 |
| 2029-10-05 | $51.41 | $49.87 | $52.96 |
| 2029-10-06 | $51.53 | $49.98 | $53.08 |
| 2029-10-07 | $51.83 | $50.27 | $53.38 |
| 2029-10-08 | $51.54 | $49.99 | $53.08 |
| 2029-10-09 | $51.25 | $49.71 | $52.79 |
| 2029-10-10 | $51.54 | $50.00 | $53.09 |
| 2029-10-11 | $51.43 | $49.88 | $52.97 |
| 2029-10-12 | $51.72 | $50.17 | $53.27 |
| 2029-10-13 | $51.43 | $49.89 | $52.98 |
| 2029-10-14 | $51.73 | $50.18 | $53.28 |
| 2029-10-15 | $51.77 | $50.21 | $53.32 |
| 2029-10-16 | $51.48 | $49.93 | $53.02 |
| 2029-10-17 | $51.77 | $50.22 | $53.33 |
| 2029-10-18 | $51.48 | $49.94 | $53.03 |
| 2029-10-19 | $51.78 | $50.23 | $53.33 |
| 2029-10-20 | $51.49 | $49.95 | $53.04 |
| 2029-10-21 | $51.79 | $50.23 | $53.34 |
| 2029-10-22 | $51.50 | $49.95 | $53.04 |
| 2029-10-23 | $51.67 | $50.12 | $53.22 |
| 2029-10-24 | $51.87 | $50.31 | $53.42 |
| 2029-10-25 | $51.99 | $50.43 | $53.55 |
| 2029-10-26 | $52.29 | $50.72 | $53.86 |
| 2029-10-27 | $52.31 | $50.74 | $53.88 |
| 2029-10-28 | $52.02 | $50.46 | $53.58 |
| 2029-10-29 | $52.32 | $50.75 | $53.89 |
| 2029-10-30 | $52.62 | $51.04 | $54.20 |
| 2029-10-31 | $52.48 | $50.91 | $54.06 |
| 2029 November | |||
| 2029-11-01 | $52.19 | $50.62 | $53.76 |
| 2029-11-02 | $52.49 | $50.92 | $54.06 |