Current XGLF price: $28.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.03 | $29.13 | $30.93 |
| 2026-01-02 | $30.20 | $29.30 | $31.11 |
| 2026-01-03 | $30.19 | $29.28 | $31.09 |
| 2026-01-04 | $30.34 | $29.43 | $31.25 |
| 2026-01-05 | $30.52 | $29.60 | $31.43 |
| 2026-01-06 | $30.47 | $29.56 | $31.39 |
| 2026-01-07 | $30.56 | $29.64 | $31.47 |
| 2026-01-08 | $30.39 | $29.47 | $31.30 |
| 2026-01-09 | $30.56 | $29.64 | $31.48 |
| 2026-01-10 | $30.74 | $29.81 | $31.66 |
| 2026-01-11 | $30.71 | $29.79 | $31.63 |
| 2026-01-12 | $30.64 | $29.72 | $31.56 |
| 2026-01-13 | $30.82 | $29.89 | $31.74 |
| 2026-01-14 | $30.64 | $29.73 | $31.56 |
| 2026-01-15 | $30.82 | $29.90 | $31.75 |
| 2026-01-16 | $30.65 | $29.73 | $31.57 |
| 2026-01-17 | $30.48 | $29.56 | $31.39 |
| 2026-01-18 | $30.62 | $29.70 | $31.54 |
| 2026-01-19 | $30.72 | $29.80 | $31.65 |
| 2026-01-20 | $30.86 | $29.94 | $31.79 |
| 2026-01-21 | $30.88 | $29.95 | $31.81 |
| 2026-01-22 | $30.92 | $29.99 | $31.84 |
| 2026-01-23 | $30.94 | $30.02 | $31.87 |
| 2026-01-24 | $30.94 | $30.02 | $31.87 |
| 2026-01-25 | $30.90 | $29.97 | $31.82 |
| 2026-01-26 | $30.72 | $29.80 | $31.64 |
| 2026-01-27 | $30.90 | $29.97 | $31.83 |
| 2026-01-28 | $30.81 | $29.88 | $31.73 |
| 2026-01-29 | $30.66 | $29.74 | $31.58 |
| 2026-01-30 | $30.56 | $29.65 | $31.48 |
| 2026-01-31 | $30.42 | $29.50 | $31.33 |
| 2026 February | |||
| 2026-02-01 | $30.59 | $29.67 | $31.51 |
| 2026-02-02 | $30.42 | $29.51 | $31.33 |
| 2026-02-03 | $30.55 | $29.64 | $31.47 |
| 2026-02-04 | $30.71 | $29.79 | $31.63 |
| 2026-02-05 | $30.68 | $29.76 | $31.60 |
| 2026-02-06 | $30.60 | $29.69 | $31.52 |
| 2026-02-07 | $30.43 | $29.52 | $31.35 |
| 2026-02-08 | $30.55 | $29.63 | $31.47 |
| 2026-02-09 | $30.59 | $29.67 | $31.51 |
| 2026-02-10 | $30.62 | $29.70 | $31.54 |
| 2026-02-11 | $30.77 | $29.85 | $31.69 |
| 2026-02-12 | $30.95 | $30.02 | $31.88 |
| 2026-02-13 | $31.00 | $30.07 | $31.93 |
| 2026-02-14 | $31.17 | $30.24 | $32.11 |
| 2026-02-15 | $31.32 | $30.38 | $32.26 |
| 2026-02-16 | $31.15 | $30.22 | $32.09 |
| 2026-02-17 | $31.33 | $30.39 | $32.27 |
| 2026-02-18 | $31.39 | $30.45 | $32.34 |
| 2026-02-19 | $31.38 | $30.44 | $32.32 |
| 2026-02-20 | $31.52 | $30.58 | $32.47 |
| 2026-02-21 | $31.55 | $30.60 | $32.50 |
| 2026-02-22 | $31.73 | $30.78 | $32.68 |
| 2026-02-23 | $31.71 | $30.76 | $32.66 |
| 2026-02-24 | $31.89 | $30.94 | $32.85 |
| 2026-02-25 | $32.02 | $31.06 | $32.98 |
| 2026-02-26 | $31.95 | $30.99 | $32.91 |
| 2026-02-27 | $31.88 | $30.93 | $32.84 |
| 2026-02-28 | $32.07 | $31.10 | $33.03 |
| 2026 March | |||
| 2026-03-01 | $32.15 | $31.18 | $33.11 |
| 2026-03-02 | $31.97 | $31.01 | $32.93 |
| 2026-03-03 | $32.03 | $31.07 | $32.99 |
| 2026-03-04 | $31.98 | $31.02 | $32.94 |
| 2026-03-05 | $31.98 | $31.02 | $32.94 |
| 2026-03-06 | $32.17 | $31.20 | $33.13 |
| 2026-03-07 | $31.99 | $31.03 | $32.95 |
| 2026-03-08 | $32.17 | $31.20 | $33.14 |
| 2026-03-09 | $32.29 | $31.32 | $33.26 |
| 2026-03-10 | $32.48 | $31.50 | $33.45 |
| 2026-03-11 | $32.35 | $31.38 | $33.32 |
| 2026-03-12 | $32.40 | $31.43 | $33.38 |
| 2026-03-13 | $32.37 | $31.40 | $33.34 |
| 2026-03-14 | $32.45 | $31.47 | $33.42 |
| 2026-03-15 | $32.53 | $31.56 | $33.51 |
| 2026-03-16 | $32.43 | $31.46 | $33.41 |
| 2026-03-17 | $32.55 | $31.57 | $33.52 |
| 2026-03-18 | $32.48 | $31.50 | $33.45 |
| 2026-03-19 | $32.64 | $31.66 | $33.61 |
| 2026-03-20 | $32.69 | $31.71 | $33.67 |
| 2026-03-21 | $32.66 | $31.68 | $33.64 |
| 2026-03-22 | $32.83 | $31.84 | $33.81 |
| 2026-03-23 | $32.64 | $31.66 | $33.62 |
| 2026-03-24 | $32.83 | $31.85 | $33.82 |
| 2026-03-25 | $32.86 | $31.88 | $33.85 |
| 2026-03-26 | $33.05 | $32.06 | $34.04 |
| 2026-03-27 | $32.99 | $32.00 | $33.98 |
| 2026-03-28 | $33.14 | $32.15 | $34.13 |
| 2026-03-29 | $33.04 | $32.05 | $34.03 |
| 2026-03-30 | $33.23 | $32.23 | $34.22 |
| 2026-03-31 | $33.19 | $32.20 | $34.19 |
| 2026 April | |||
| 2026-04-01 | $33.25 | $32.25 | $34.24 |
| 2026-04-02 | $33.31 | $32.31 | $34.31 |
| 2026-04-03 | $33.47 | $32.46 | $34.47 |
| 2026-04-04 | $33.66 | $32.65 | $34.67 |
| 2026-04-05 | $33.85 | $32.84 | $34.87 |
| 2026-04-06 | $34.03 | $33.01 | $35.05 |
| 2026-04-07 | $33.94 | $32.92 | $34.96 |
| 2026-04-08 | $33.84 | $32.82 | $34.86 |
| 2026-04-09 | $34.03 | $33.01 | $35.06 |
| 2026-04-10 | $34.23 | $33.20 | $35.26 |
| 2026-04-11 | $34.43 | $33.39 | $35.46 |
| 2026-04-12 | $34.23 | $33.21 | $35.26 |
| 2026-04-13 | $34.26 | $33.23 | $35.29 |
| 2026-04-14 | $34.46 | $33.42 | $35.49 |
| 2026-04-15 | $34.27 | $33.24 | $35.29 |
| 2026-04-16 | $34.23 | $33.21 | $35.26 |
| 2026-04-17 | $34.04 | $33.02 | $35.06 |
| 2026-04-18 | $34.20 | $33.18 | $35.23 |
| 2026-04-19 | $34.01 | $32.99 | $35.03 |
| 2026-04-20 | $34.02 | $33.00 | $35.04 |
| 2026-04-21 | $33.83 | $32.82 | $34.85 |
| 2026-04-22 | $33.64 | $32.63 | $34.65 |
| 2026-04-23 | $33.83 | $32.82 | $34.85 |
| 2026-04-24 | $34.03 | $33.01 | $35.05 |
| 2026-04-25 | $33.84 | $32.82 | $34.85 |
| 2026-04-26 | $33.79 | $32.77 | $34.80 |
| 2026-04-27 | $33.98 | $32.96 | $35.00 |
| 2026-04-28 | $33.89 | $32.87 | $34.90 |
| 2026-04-29 | $34.08 | $33.06 | $35.11 |
| 2026-04-30 | $34.28 | $33.25 | $35.31 |
| 2026 May | |||
| 2026-05-01 | $34.47 | $33.44 | $35.51 |
| 2026-05-02 | $34.28 | $33.25 | $35.31 |
| 2026-05-03 | $34.09 | $33.07 | $35.11 |
| 2026-05-04 | $34.07 | $33.05 | $35.09 |
| 2026-05-05 | $33.88 | $32.86 | $34.90 |
| 2026-05-06 | $33.72 | $32.70 | $34.73 |
| 2026-05-07 | $33.53 | $32.52 | $34.53 |
| 2026-05-08 | $33.65 | $32.64 | $34.66 |
| 2026-05-09 | $33.79 | $32.78 | $34.81 |
| 2026-05-10 | $33.61 | $32.60 | $34.61 |
| 2026-05-11 | $33.42 | $32.42 | $34.42 |
| 2026-05-12 | $33.61 | $32.60 | $34.62 |
| 2026-05-13 | $33.42 | $32.42 | $34.43 |
| 2026-05-14 | $33.61 | $32.61 | $34.62 |
| 2026-05-15 | $33.56 | $32.55 | $34.57 |
| 2026-05-16 | $33.49 | $32.49 | $34.50 |
| 2026-05-17 | $33.69 | $32.67 | $34.70 |
| 2026-05-18 | $33.88 | $32.86 | $34.89 |
| 2026-05-19 | $33.69 | $32.68 | $34.70 |
| 2026-05-20 | $33.50 | $32.50 | $34.51 |
| 2026-05-21 | $33.69 | $32.68 | $34.70 |
| 2026-05-22 | $33.51 | $32.50 | $34.51 |
| 2026-05-23 | $33.49 | $32.48 | $34.49 |
| 2026-05-24 | $33.68 | $32.67 | $34.69 |
| 2026-05-25 | $33.87 | $32.86 | $34.89 |
| 2026-05-26 | $33.69 | $32.67 | $34.70 |
| 2026-05-27 | $33.50 | $32.49 | $34.50 |
| 2026-05-28 | $33.69 | $32.68 | $34.70 |
| 2026-05-29 | $33.67 | $32.66 | $34.68 |
| 2026-05-30 | $33.67 | $32.66 | $34.68 |
| 2026-05-31 | $33.50 | $32.49 | $34.50 |
| 2026 June | |||
| 2026-06-01 | $33.69 | $32.68 | $34.70 |
| 2026-06-02 | $33.61 | $32.60 | $34.62 |
| 2026-06-03 | $33.42 | $32.42 | $34.43 |
| 2026-06-04 | $33.61 | $32.61 | $34.62 |
| 2026-06-05 | $33.72 | $32.71 | $34.73 |
| 2026-06-06 | $33.53 | $32.53 | $34.54 |
| 2026-06-07 | $33.57 | $32.57 | $34.58 |
| 2026-06-08 | $33.77 | $32.75 | $34.78 |
| 2026-06-09 | $33.96 | $32.94 | $34.98 |
| 2026-06-10 | $34.16 | $33.13 | $35.18 |
| 2026-06-11 | $34.35 | $33.32 | $35.38 |
| 2026-06-12 | $34.16 | $33.14 | $35.19 |
| 2026-06-13 | $34.36 | $33.33 | $35.39 |
| 2026-06-14 | $34.55 | $33.52 | $35.59 |
| 2026-06-15 | $34.63 | $33.59 | $35.67 |
| 2026-06-16 | $34.83 | $33.79 | $35.88 |
| 2026-06-17 | $34.64 | $33.60 | $35.68 |
| 2026-06-18 | $34.44 | $33.41 | $35.48 |
| 2026-06-19 | $34.64 | $33.60 | $35.68 |
| 2026-06-20 | $34.56 | $33.53 | $35.60 |
| 2026-06-21 | $34.76 | $33.72 | $35.80 |
| 2026-06-22 | $34.57 | $33.53 | $35.60 |
| 2026-06-23 | $34.77 | $33.72 | $35.81 |
| 2026-06-24 | $34.79 | $33.75 | $35.83 |
| 2026-06-25 | $34.60 | $33.56 | $35.63 |
| 2026-06-26 | $34.80 | $33.75 | $35.84 |
| 2026-06-27 | $34.60 | $33.56 | $35.64 |
| 2026-06-28 | $34.80 | $33.76 | $35.84 |
| 2026-06-29 | $34.61 | $33.57 | $35.64 |
| 2026-06-30 | $34.80 | $33.76 | $35.85 |
| 2026 July | |||
| 2026-07-01 | $34.61 | $33.57 | $35.65 |
| 2026-07-02 | $34.73 | $33.69 | $35.77 |
| 2026-07-03 | $34.86 | $33.81 | $35.90 |
| 2026-07-04 | $34.94 | $33.89 | $35.99 |
| 2026-07-05 | $35.14 | $34.09 | $36.20 |
| 2026-07-06 | $35.16 | $34.10 | $36.21 |
| 2026-07-07 | $34.96 | $33.91 | $36.01 |
| 2026-07-08 | $35.16 | $34.11 | $36.22 |
| 2026-07-09 | $35.36 | $34.30 | $36.42 |
| 2026-07-10 | $35.27 | $34.21 | $36.33 |
| 2026-07-11 | $35.08 | $34.02 | $36.13 |
| 2026-07-12 | $35.28 | $34.22 | $36.34 |
| 2026-07-13 | $35.19 | $34.14 | $36.25 |
| 2026-07-14 | $35.40 | $34.33 | $36.46 |
| 2026-07-15 | $35.41 | $34.35 | $36.47 |
| 2026-07-16 | $35.61 | $34.54 | $36.68 |
| 2026-07-17 | $35.41 | $34.35 | $36.48 |
| 2026-07-18 | $35.62 | $34.55 | $36.69 |
| 2026-07-19 | $35.82 | $34.75 | $36.90 |
| 2026-07-20 | $35.62 | $34.55 | $36.69 |
| 2026-07-21 | $35.42 | $34.36 | $36.49 |
| 2026-07-22 | $35.23 | $34.17 | $36.28 |
| 2026-07-23 | $35.20 | $34.14 | $36.26 |
| 2026-07-24 | $35.04 | $33.99 | $36.09 |
| 2026-07-25 | $35.24 | $34.18 | $36.30 |
| 2026-07-26 | $35.04 | $33.99 | $36.09 |
| 2026-07-27 | $35.19 | $34.14 | $36.25 |
| 2026-07-28 | $35.34 | $34.28 | $36.40 |
| 2026-07-29 | $35.55 | $34.48 | $36.61 |
| 2026-07-30 | $35.75 | $34.68 | $36.82 |
| 2026-07-31 | $35.85 | $34.78 | $36.93 |
| 2026 August | |||
| 2026-08-01 | $36.06 | $34.98 | $37.14 |
| 2026-08-02 | $35.86 | $34.78 | $36.93 |
| 2026-08-03 | $36.06 | $34.98 | $37.15 |
| 2026-08-04 | $36.27 | $35.18 | $37.36 |
| 2026-08-05 | $36.07 | $34.99 | $37.15 |
| 2026-08-06 | $35.87 | $34.79 | $36.94 |
| 2026-08-07 | $36.07 | $34.99 | $37.16 |
| 2026-08-08 | $36.28 | $35.19 | $37.37 |
| 2026-08-09 | $36.49 | $35.39 | $37.58 |
| 2026-08-10 | $36.46 | $35.37 | $37.56 |
| 2026-08-11 | $36.67 | $35.57 | $37.77 |
| 2026-08-12 | $36.88 | $35.78 | $37.99 |
| 2026-08-13 | $37.09 | $35.98 | $38.21 |
| 2026-08-14 | $37.25 | $36.13 | $38.37 |
| 2026-08-15 | $37.12 | $36.00 | $38.23 |
| 2026-08-16 | $37.18 | $36.06 | $38.29 |
| 2026-08-17 | $37.11 | $35.99 | $38.22 |
| 2026-08-18 | $37.11 | $35.99 | $38.22 |
| 2026-08-19 | $36.90 | $35.79 | $38.01 |
| 2026-08-20 | $37.11 | $36.00 | $38.22 |
| 2026-08-21 | $36.90 | $35.80 | $38.01 |
| 2026-08-22 | $37.12 | $36.00 | $38.23 |
| 2026-08-23 | $37.33 | $36.21 | $38.45 |
| 2026-08-24 | $37.40 | $36.28 | $38.52 |
| 2026-08-25 | $37.19 | $36.08 | $38.31 |
| 2026-08-26 | $37.40 | $36.28 | $38.53 |
| 2026-08-27 | $37.20 | $36.08 | $38.31 |
| 2026-08-28 | $36.99 | $35.88 | $38.10 |
| 2026-08-29 | $36.78 | $35.68 | $37.89 |
| 2026-08-30 | $36.58 | $35.48 | $37.67 |
| 2026-08-31 | $36.64 | $35.54 | $37.74 |
| 2026 September | |||
| 2026-09-01 | $36.48 | $35.38 | $37.57 |
| 2026-09-02 | $36.28 | $35.19 | $37.36 |
| 2026-09-03 | $36.07 | $34.99 | $37.16 |
| 2026-09-04 | $35.87 | $34.80 | $36.95 |
| 2026-09-05 | $36.08 | $35.00 | $37.16 |
| 2026-09-06 | $35.88 | $34.80 | $36.95 |
| 2026-09-07 | $36.08 | $35.00 | $37.16 |
| 2026-09-08 | $35.88 | $34.80 | $36.96 |
| 2026-09-09 | $35.68 | $34.61 | $36.75 |
| 2026-09-10 | $35.48 | $34.42 | $36.55 |
| 2026-09-11 | $35.69 | $34.61 | $36.76 |
| 2026-09-12 | $35.89 | $34.81 | $36.97 |
| 2026-09-13 | $35.90 | $34.83 | $36.98 |
| 2026-09-14 | $36.11 | $35.03 | $37.19 |
| 2026-09-15 | $36.32 | $35.23 | $37.41 |
| 2026-09-16 | $36.11 | $35.03 | $37.20 |
| 2026-09-17 | $36.00 | $34.92 | $37.08 |
| 2026-09-18 | $35.84 | $34.76 | $36.91 |
| 2026-09-19 | $35.67 | $34.60 | $36.74 |
| 2026-09-20 | $35.47 | $34.40 | $36.53 |
| 2026-09-21 | $35.27 | $34.21 | $36.33 |
| 2026-09-22 | $35.07 | $34.02 | $36.13 |
| 2026-09-23 | $34.88 | $33.83 | $35.92 |
| 2026-09-24 | $34.68 | $33.64 | $35.72 |
| 2026-09-25 | $34.88 | $33.84 | $35.93 |
| 2026-09-26 | $34.69 | $33.65 | $35.73 |
| 2026-09-27 | $34.61 | $33.57 | $35.64 |
| 2026-09-28 | $34.74 | $33.70 | $35.79 |
| 2026-09-29 | $34.55 | $33.51 | $35.59 |
| 2026-09-30 | $34.75 | $33.71 | $35.79 |
| 2026 October | |||
| 2026-10-01 | $34.95 | $33.90 | $36.00 |
| 2026-10-02 | $35.00 | $33.95 | $36.05 |
| 2026-10-03 | $35.20 | $34.14 | $36.25 |
| 2026-10-04 | $35.00 | $33.95 | $36.05 |
| 2026-10-05 | $35.13 | $34.08 | $36.19 |
| 2026-10-06 | $34.94 | $33.89 | $35.99 |
| 2026-10-07 | $34.74 | $33.70 | $35.79 |
| 2026-10-08 | $34.94 | $33.89 | $35.99 |
| 2026-10-09 | $35.14 | $34.09 | $36.20 |
| 2026-10-10 | $35.34 | $34.28 | $36.40 |
| 2026-10-11 | $35.51 | $34.44 | $36.57 |
| 2026-10-12 | $35.31 | $34.25 | $36.37 |
| 2026-10-13 | $35.11 | $34.06 | $36.16 |
| 2026-10-14 | $34.91 | $33.87 | $35.96 |
| 2026-10-15 | $35.11 | $34.06 | $36.17 |
| 2026-10-16 | $35.32 | $34.26 | $36.38 |
| 2026-10-17 | $35.52 | $34.45 | $36.58 |
| 2026-10-18 | $35.72 | $34.65 | $36.79 |
| 2026-10-19 | $35.93 | $34.85 | $37.01 |
| 2026-10-20 | $35.74 | $34.67 | $36.81 |
| 2026-10-21 | $35.94 | $34.86 | $37.02 |
| 2026-10-22 | $35.98 | $34.90 | $37.06 |
| 2026-10-23 | $35.87 | $34.80 | $36.95 |
| 2026-10-24 | $36.08 | $35.00 | $37.16 |
| 2026-10-25 | $36.29 | $35.20 | $37.38 |
| 2026-10-26 | $36.50 | $35.40 | $37.59 |
| 2026-10-27 | $36.29 | $35.20 | $37.38 |
| 2026-10-28 | $36.09 | $35.01 | $37.17 |
| 2026-10-29 | $36.30 | $35.21 | $37.39 |
| 2026-10-30 | $36.14 | $35.05 | $37.22 |
| 2026-10-31 | $36.34 | $35.25 | $37.43 |
| 2026 November | |||
| 2026-11-01 | $36.55 | $35.46 | $37.65 |
| 2026-11-02 | $36.64 | $35.55 | $37.74 |
| 2026-11-03 | $36.64 | $35.55 | $37.74 |