Current XGLF price: $28.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.28 | $53.62 | $56.94 |
| 2031-01-02 | $55.54 | $53.87 | $57.21 |
| 2031-01-03 | $55.23 | $53.57 | $56.89 |
| 2031-01-04 | $55.28 | $53.62 | $56.94 |
| 2031-01-05 | $55.25 | $53.60 | $56.91 |
| 2031-01-06 | $55.57 | $53.90 | $57.24 |
| 2031-01-07 | $55.26 | $53.60 | $56.92 |
| 2031-01-08 | $54.95 | $53.30 | $56.60 |
| 2031-01-09 | $55.27 | $53.61 | $56.93 |
| 2031-01-10 | $55.10 | $53.45 | $56.75 |
| 2031-01-11 | $55.20 | $53.54 | $56.85 |
| 2031-01-12 | $55.51 | $53.85 | $57.18 |
| 2031-01-13 | $55.42 | $53.75 | $57.08 |
| 2031-01-14 | $55.20 | $53.55 | $56.86 |
| 2031-01-15 | $55.23 | $53.57 | $56.88 |
| 2031-01-16 | $55.13 | $53.48 | $56.79 |
| 2031-01-17 | $55.01 | $53.36 | $56.66 |
| 2031-01-18 | $55.08 | $53.43 | $56.74 |
| 2031-01-19 | $55.40 | $53.74 | $57.06 |
| 2031-01-20 | $55.45 | $53.78 | $57.11 |
| 2031-01-21 | $55.77 | $54.09 | $57.44 |
| 2031-01-22 | $55.58 | $53.91 | $57.25 |
| 2031-01-23 | $55.41 | $53.75 | $57.08 |
| 2031-01-24 | $55.70 | $54.02 | $57.37 |
| 2031-01-25 | $56.01 | $54.33 | $57.69 |
| 2031-01-26 | $55.70 | $54.03 | $57.37 |
| 2031-01-27 | $55.75 | $54.08 | $57.42 |
| 2031-01-28 | $56.07 | $54.39 | $57.75 |
| 2031-01-29 | $56.39 | $54.70 | $58.08 |
| 2031-01-30 | $56.34 | $54.65 | $58.03 |
| 2031-01-31 | $56.67 | $54.97 | $58.37 |
| 2031 February | |||
| 2031-02-01 | $56.44 | $54.74 | $58.13 |
| 2031-02-02 | $56.48 | $54.79 | $58.18 |
| 2031-02-03 | $56.81 | $55.10 | $58.51 |
| 2031-02-04 | $57.13 | $55.42 | $58.85 |
| 2031-02-05 | $56.81 | $55.11 | $58.52 |
| 2031-02-06 | $56.66 | $54.96 | $58.35 |
| 2031-02-07 | $56.81 | $55.11 | $58.52 |
| 2031-02-08 | $56.77 | $55.07 | $58.47 |
| 2031-02-09 | $57.09 | $55.38 | $58.81 |
| 2031-02-10 | $56.98 | $55.27 | $58.69 |
| 2031-02-11 | $56.66 | $54.96 | $58.36 |
| 2031-02-12 | $56.66 | $54.96 | $58.36 |
| 2031-02-13 | $56.99 | $55.28 | $58.70 |
| 2031-02-14 | $57.31 | $55.60 | $59.03 |
| 2031-02-15 | $57.47 | $55.75 | $59.20 |
| 2031-02-16 | $57.80 | $56.07 | $59.54 |
| 2031-02-17 | $57.48 | $55.76 | $59.21 |
| 2031-02-18 | $57.81 | $56.08 | $59.55 |
| 2031-02-19 | $57.49 | $55.76 | $59.21 |
| 2031-02-20 | $57.17 | $55.45 | $58.88 |
| 2031-02-21 | $56.85 | $55.14 | $58.56 |
| 2031-02-22 | $56.53 | $54.84 | $58.23 |
| 2031-02-23 | $56.86 | $55.15 | $58.56 |
| 2031-02-24 | $56.54 | $54.84 | $58.24 |
| 2031-02-25 | $56.22 | $54.54 | $57.91 |
| 2031-02-26 | $56.55 | $54.85 | $58.24 |
| 2031-02-27 | $56.57 | $54.87 | $58.27 |
| 2031-02-28 | $56.55 | $54.85 | $58.24 |
| 2031 March | |||
| 2031-03-01 | $56.87 | $55.16 | $58.58 |
| 2031-03-02 | $56.82 | $55.12 | $58.53 |
| 2031-03-03 | $57.15 | $55.44 | $58.87 |
| 2031-03-04 | $57.06 | $55.35 | $58.77 |
| 2031-03-05 | $57.06 | $55.35 | $58.77 |
| 2031-03-06 | $56.93 | $55.22 | $58.63 |
| 2031-03-07 | $57.25 | $55.54 | $58.97 |
| 2031-03-08 | $57.45 | $55.73 | $59.18 |
| 2031-03-09 | $57.39 | $55.67 | $59.11 |
| 2031-03-10 | $57.32 | $55.60 | $59.04 |
| 2031-03-11 | $57.05 | $55.34 | $58.76 |
| 2031-03-12 | $57.32 | $55.60 | $59.04 |
| 2031-03-13 | $57.00 | $55.29 | $58.71 |
| 2031-03-14 | $57.33 | $55.61 | $59.05 |
| 2031-03-15 | $57.15 | $55.43 | $58.86 |
| 2031-03-16 | $56.83 | $55.12 | $58.53 |
| 2031-03-17 | $56.58 | $54.88 | $58.28 |
| 2031-03-18 | $56.91 | $55.20 | $58.61 |
| 2031-03-19 | $57.23 | $55.51 | $58.95 |
| 2031-03-20 | $56.91 | $55.20 | $58.62 |
| 2031-03-21 | $57.24 | $55.52 | $58.96 |
| 2031-03-22 | $57.01 | $55.30 | $58.72 |
| 2031-03-23 | $56.97 | $55.26 | $58.68 |
| 2031-03-24 | $56.88 | $55.17 | $58.58 |
| 2031-03-25 | $57.04 | $55.32 | $58.75 |
| 2031-03-26 | $57.33 | $55.61 | $59.05 |
| 2031-03-27 | $57.28 | $55.57 | $59.00 |
| 2031-03-28 | $57.28 | $55.57 | $59.00 |
| 2031-03-29 | $57.44 | $55.72 | $59.16 |
| 2031-03-30 | $57.28 | $55.57 | $59.00 |
| 2031-03-31 | $57.42 | $55.70 | $59.14 |
| 2031 April | |||
| 2031-04-01 | $57.42 | $55.70 | $59.14 |
| 2031-04-02 | $57.10 | $55.39 | $58.81 |
| 2031-04-03 | $57.39 | $55.67 | $59.12 |
| 2031-04-04 | $57.07 | $55.36 | $58.79 |
| 2031-04-05 | $57.35 | $55.63 | $59.07 |
| 2031-04-06 | $57.68 | $55.94 | $59.41 |
| 2031-04-07 | $57.49 | $55.77 | $59.22 |
| 2031-04-08 | $57.52 | $55.79 | $59.24 |
| 2031-04-09 | $57.79 | $56.05 | $59.52 |
| 2031-04-10 | $57.47 | $55.74 | $59.19 |
| 2031-04-11 | $57.56 | $55.83 | $59.28 |
| 2031-04-12 | $57.24 | $55.52 | $58.95 |
| 2031-04-13 | $57.30 | $55.59 | $59.02 |
| 2031-04-14 | $56.98 | $55.28 | $58.69 |
| 2031-04-15 | $56.89 | $55.19 | $58.60 |
| 2031-04-16 | $56.92 | $55.21 | $58.62 |
| 2031-04-17 | $56.60 | $54.90 | $58.30 |
| 2031-04-18 | $56.92 | $55.22 | $58.63 |
| 2031-04-19 | $57.25 | $55.53 | $58.97 |
| 2031-04-20 | $56.93 | $55.22 | $58.64 |
| 2031-04-21 | $56.61 | $54.91 | $58.31 |
| 2031-04-22 | $56.94 | $55.23 | $58.65 |
| 2031-04-23 | $56.91 | $55.21 | $58.62 |
| 2031-04-24 | $57.01 | $55.30 | $58.72 |
| 2031-04-25 | $57.01 | $55.30 | $58.72 |
| 2031-04-26 | $57.33 | $55.61 | $59.05 |
| 2031-04-27 | $57.66 | $55.93 | $59.39 |
| 2031-04-28 | $57.34 | $55.62 | $59.06 |
| 2031-04-29 | $57.60 | $55.87 | $59.33 |
| 2031-04-30 | $57.36 | $55.64 | $59.08 |
| 2031 May | |||
| 2031-05-01 | $57.27 | $55.55 | $58.99 |
| 2031-05-02 | $57.39 | $55.67 | $59.11 |
| 2031-05-03 | $57.07 | $55.36 | $58.78 |
| 2031-05-04 | $57.39 | $55.67 | $59.12 |
| 2031-05-05 | $57.56 | $55.83 | $59.29 |
| 2031-05-06 | $57.42 | $55.70 | $59.14 |
| 2031-05-07 | $57.42 | $55.70 | $59.14 |
| 2031-05-08 | $57.21 | $55.49 | $58.92 |
| 2031-05-09 | $56.89 | $55.18 | $58.59 |
| 2031-05-10 | $57.05 | $55.34 | $58.76 |
| 2031-05-11 | $56.73 | $55.03 | $58.44 |
| 2031-05-12 | $56.42 | $54.72 | $58.11 |
| 2031-05-13 | $56.54 | $54.84 | $58.23 |
| 2031-05-14 | $56.47 | $54.77 | $58.16 |
| 2031-05-15 | $56.37 | $54.68 | $58.06 |
| 2031-05-16 | $56.66 | $54.96 | $58.36 |
| 2031-05-17 | $56.98 | $55.27 | $58.69 |
| 2031-05-18 | $56.67 | $54.97 | $58.37 |
| 2031-05-19 | $57.00 | $55.29 | $58.71 |
| 2031-05-20 | $56.76 | $55.05 | $58.46 |
| 2031-05-21 | $57.08 | $55.37 | $58.79 |
| 2031-05-22 | $56.76 | $55.06 | $58.47 |
| 2031-05-23 | $56.93 | $55.22 | $58.64 |
| 2031-05-24 | $56.61 | $54.91 | $58.31 |
| 2031-05-25 | $56.85 | $55.14 | $58.55 |
| 2031-05-26 | $56.92 | $55.21 | $58.63 |
| 2031-05-27 | $57.04 | $55.33 | $58.75 |
| 2031-05-28 | $57.06 | $55.35 | $58.77 |
| 2031-05-29 | $57.32 | $55.60 | $59.04 |
| 2031-05-30 | $57.65 | $55.92 | $59.38 |
| 2031-05-31 | $57.98 | $56.24 | $59.72 |
| 2031 June | |||
| 2031-06-01 | $57.66 | $55.93 | $59.39 |
| 2031-06-02 | $57.34 | $55.62 | $59.06 |
| 2031-06-03 | $57.67 | $55.94 | $59.40 |
| 2031-06-04 | $57.83 | $56.10 | $59.57 |
| 2031-06-05 | $57.51 | $55.78 | $59.24 |
| 2031-06-06 | $57.19 | $55.47 | $58.90 |
| 2031-06-07 | $57.36 | $55.64 | $59.08 |
| 2031-06-08 | $57.21 | $55.50 | $58.93 |
| 2031-06-09 | $56.89 | $55.19 | $58.60 |
| 2031-06-10 | $57.22 | $55.50 | $58.94 |
| 2031-06-11 | $57.55 | $55.82 | $59.27 |
| 2031-06-12 | $57.31 | $55.59 | $59.03 |
| 2031-06-13 | $56.99 | $55.28 | $58.70 |
| 2031-06-14 | $57.32 | $55.60 | $59.04 |
| 2031-06-15 | $57.65 | $55.92 | $59.38 |
| 2031-06-16 | $57.53 | $55.81 | $59.26 |
| 2031-06-17 | $57.86 | $56.13 | $59.60 |
| 2031-06-18 | $57.54 | $55.81 | $59.26 |
| 2031-06-19 | $57.22 | $55.50 | $58.93 |
| 2031-06-20 | $57.50 | $55.77 | $59.22 |
| 2031-06-21 | $57.83 | $56.09 | $59.56 |
| 2031-06-22 | $57.94 | $56.20 | $59.68 |
| 2031-06-23 | $57.83 | $56.09 | $59.56 |
| 2031-06-24 | $57.92 | $56.18 | $59.66 |
| 2031-06-25 | $57.76 | $56.02 | $59.49 |
| 2031-06-26 | $57.43 | $55.71 | $59.16 |
| 2031-06-27 | $57.76 | $56.03 | $59.50 |
| 2031-06-28 | $57.44 | $55.72 | $59.16 |
| 2031-06-29 | $57.12 | $55.41 | $58.83 |
| 2031-06-30 | $56.80 | $55.10 | $58.51 |
| 2031 July | |||
| 2031-07-01 | $56.66 | $54.96 | $58.36 |
| 2031-07-02 | $56.99 | $55.28 | $58.70 |
| 2031-07-03 | $57.29 | $55.57 | $59.01 |
| 2031-07-04 | $57.50 | $55.77 | $59.22 |
| 2031-07-05 | $57.54 | $55.82 | $59.27 |
| 2031-07-06 | $57.71 | $55.98 | $59.44 |
| 2031-07-07 | $57.99 | $56.25 | $59.73 |
| 2031-07-08 | $58.31 | $56.56 | $60.06 |
| 2031-07-09 | $58.22 | $56.47 | $59.97 |
| 2031-07-10 | $57.96 | $56.22 | $59.70 |
| 2031-07-11 | $58.06 | $56.31 | $59.80 |
| 2031-07-12 | $58.39 | $56.64 | $60.14 |
| 2031-07-13 | $58.18 | $56.44 | $59.93 |
| 2031-07-14 | $58.41 | $56.66 | $60.16 |
| 2031-07-15 | $58.16 | $56.41 | $59.90 |
| 2031-07-16 | $57.83 | $56.10 | $59.57 |
| 2031-07-17 | $57.88 | $56.14 | $59.62 |
| 2031-07-18 | $57.93 | $56.19 | $59.66 |
| 2031-07-19 | $58.26 | $56.51 | $60.01 |
| 2031-07-20 | $58.10 | $56.36 | $59.84 |
| 2031-07-21 | $58.40 | $56.65 | $60.15 |
| 2031-07-22 | $58.14 | $56.40 | $59.89 |
| 2031-07-23 | $58.05 | $56.31 | $59.79 |
| 2031-07-24 | $57.73 | $56.00 | $59.46 |
| 2031-07-25 | $57.41 | $55.68 | $59.13 |
| 2031-07-26 | $57.57 | $55.84 | $59.30 |
| 2031-07-27 | $57.90 | $56.16 | $59.64 |
| 2031-07-28 | $57.95 | $56.21 | $59.68 |
| 2031-07-29 | $58.15 | $56.41 | $59.90 |
| 2031-07-30 | $58.49 | $56.73 | $60.24 |
| 2031-07-31 | $58.16 | $56.42 | $59.91 |
| 2031 August | |||
| 2031-08-01 | $58.50 | $56.74 | $60.25 |
| 2031-08-02 | $58.34 | $56.59 | $60.09 |
| 2031-08-03 | $58.63 | $56.88 | $60.39 |
| 2031-08-04 | $58.97 | $57.20 | $60.74 |
| 2031-08-05 | $58.81 | $57.05 | $60.57 |
| 2031-08-06 | $59.15 | $57.37 | $60.92 |
| 2031-08-07 | $59.49 | $57.70 | $61.27 |
| 2031-08-08 | $59.15 | $57.38 | $60.93 |
| 2031-08-09 | $59.09 | $57.31 | $60.86 |
| 2031-08-10 | $58.76 | $56.99 | $60.52 |
| 2031-08-11 | $58.43 | $56.68 | $60.18 |
| 2031-08-12 | $58.10 | $56.36 | $59.85 |
| 2031-08-13 | $58.44 | $56.68 | $60.19 |
| 2031-08-14 | $58.77 | $57.01 | $60.53 |
| 2031-08-15 | $58.68 | $56.92 | $60.44 |
| 2031-08-16 | $58.44 | $56.69 | $60.20 |
| 2031-08-17 | $58.78 | $57.02 | $60.54 |
| 2031-08-18 | $58.45 | $56.70 | $60.20 |
| 2031-08-19 | $58.79 | $57.02 | $60.55 |
| 2031-08-20 | $58.76 | $57.00 | $60.53 |
| 2031-08-21 | $58.44 | $56.68 | $60.19 |
| 2031-08-22 | $58.74 | $56.98 | $60.50 |
| 2031-08-23 | $58.76 | $57.00 | $60.53 |
| 2031-08-24 | $58.44 | $56.68 | $60.19 |
| 2031-08-25 | $58.11 | $56.37 | $59.85 |
| 2031-08-26 | $58.28 | $56.53 | $60.02 |
| 2031-08-27 | $58.61 | $56.85 | $60.37 |
| 2031-08-28 | $58.28 | $56.53 | $60.03 |
| 2031-08-29 | $58.62 | $56.86 | $60.38 |
| 2031-08-30 | $58.71 | $56.95 | $60.47 |
| 2031-08-31 | $58.38 | $56.63 | $60.13 |
| 2031 September | |||
| 2031-09-01 | $58.72 | $56.96 | $60.48 |
| 2031-09-02 | $59.05 | $57.28 | $60.83 |
| 2031-09-03 | $58.72 | $56.96 | $60.49 |
| 2031-09-04 | $58.65 | $56.89 | $60.41 |
| 2031-09-05 | $58.58 | $56.83 | $60.34 |
| 2031-09-06 | $58.92 | $57.15 | $60.69 |
| 2031-09-07 | $58.59 | $56.83 | $60.35 |
| 2031-09-08 | $58.93 | $57.16 | $60.70 |
| 2031-09-09 | $58.60 | $56.84 | $60.36 |
| 2031-09-10 | $58.88 | $57.11 | $60.65 |
| 2031-09-11 | $58.72 | $56.95 | $60.48 |
| 2031-09-12 | $58.39 | $56.64 | $60.14 |
| 2031-09-13 | $58.72 | $56.96 | $60.48 |
| 2031-09-14 | $58.72 | $56.96 | $60.48 |
| 2031-09-15 | $58.49 | $56.74 | $60.24 |
| 2031-09-16 | $58.51 | $56.76 | $60.27 |
| 2031-09-17 | $58.19 | $56.44 | $59.93 |
| 2031-09-18 | $58.52 | $56.76 | $60.28 |
| 2031-09-19 | $58.19 | $56.45 | $59.94 |
| 2031-09-20 | $58.52 | $56.77 | $60.28 |
| 2031-09-21 | $58.67 | $56.91 | $60.43 |
| 2031-09-22 | $59.00 | $57.23 | $60.77 |
| 2031-09-23 | $58.67 | $56.91 | $60.43 |
| 2031-09-24 | $58.81 | $57.05 | $60.58 |
| 2031-09-25 | $58.98 | $57.21 | $60.75 |
| 2031-09-26 | $59.29 | $57.51 | $61.07 |
| 2031-09-27 | $59.63 | $57.84 | $61.42 |
| 2031-09-28 | $59.53 | $57.75 | $61.32 |
| 2031-09-29 | $59.20 | $57.43 | $60.98 |
| 2031-09-30 | $59.09 | $57.31 | $60.86 |
| 2031 October | |||
| 2031-10-01 | $59.02 | $57.25 | $60.79 |
| 2031-10-02 | $59.35 | $57.57 | $61.13 |
| 2031-10-03 | $59.10 | $57.33 | $60.87 |
| 2031-10-04 | $58.77 | $57.01 | $60.53 |
| 2031-10-05 | $58.49 | $56.74 | $60.25 |
| 2031-10-06 | $58.68 | $56.92 | $60.44 |
| 2031-10-07 | $59.01 | $57.24 | $60.78 |
| 2031-10-08 | $58.76 | $57.00 | $60.52 |
| 2031-10-09 | $58.43 | $56.68 | $60.18 |
| 2031-10-10 | $58.77 | $57.00 | $60.53 |
| 2031-10-11 | $58.49 | $56.74 | $60.25 |
| 2031-10-12 | $58.81 | $57.05 | $60.58 |
| 2031-10-13 | $59.15 | $57.37 | $60.92 |
| 2031-10-14 | $59.31 | $57.53 | $61.09 |
| 2031-10-15 | $59.65 | $57.86 | $61.44 |
| 2031-10-16 | $59.32 | $57.54 | $61.10 |
| 2031-10-17 | $59.32 | $57.54 | $61.10 |
| 2031-10-18 | $59.13 | $57.36 | $60.91 |
| 2031-10-19 | $59.29 | $57.51 | $61.07 |
| 2031-10-20 | $59.63 | $57.84 | $61.42 |
| 2031-10-21 | $59.98 | $58.18 | $61.77 |
| 2031-10-22 | $59.82 | $58.02 | $61.61 |
| 2031-10-23 | $60.16 | $58.35 | $61.96 |
| 2031-10-24 | $60.34 | $58.53 | $62.15 |
| 2031-10-25 | $60.00 | $58.20 | $61.80 |
| 2031-10-26 | $60.16 | $58.36 | $61.97 |
| 2031-10-27 | $60.51 | $58.69 | $62.32 |
| 2031-10-28 | $60.83 | $59.01 | $62.66 |
| 2031-10-29 | $60.49 | $58.68 | $62.31 |
| 2031-10-30 | $60.84 | $59.01 | $62.66 |
| 2031-10-31 | $60.95 | $59.12 | $62.78 |
| 2031 November | |||
| 2031-11-01 | $60.61 | $58.79 | $62.43 |
| 2031-11-02 | $60.96 | $59.13 | $62.79 |