Current XLCS price: $97.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $96.92 | $94.02 | $99.83 |
| 2027-01-02 | $97.56 | $94.64 | $100.49 |
| 2027-01-03 | $96.94 | $94.03 | $99.85 |
| 2027-01-04 | $96.32 | $93.43 | $99.21 |
| 2027-01-05 | $95.70 | $92.83 | $98.57 |
| 2027-01-06 | $96.33 | $93.44 | $99.22 |
| 2027-01-07 | $96.56 | $93.66 | $99.45 |
| 2027-01-08 | $95.94 | $93.06 | $98.82 |
| 2027-01-09 | $95.32 | $92.46 | $98.18 |
| 2027-01-10 | $95.07 | $92.22 | $97.93 |
| 2027-01-11 | $95.31 | $92.45 | $98.17 |
| 2027-01-12 | $95.94 | $93.06 | $98.82 |
| 2027-01-13 | $95.33 | $92.47 | $98.18 |
| 2027-01-14 | $95.95 | $93.07 | $98.83 |
| 2027-01-15 | $96.59 | $93.69 | $99.48 |
| 2027-01-16 | $97.22 | $94.31 | $100.14 |
| 2027-01-17 | $97.86 | $94.93 | $100.80 |
| 2027-01-18 | $97.69 | $94.76 | $100.62 |
| 2027-01-19 | $97.06 | $94.15 | $99.97 |
| 2027-01-20 | $97.70 | $94.77 | $100.63 |
| 2027-01-21 | $97.81 | $94.88 | $100.75 |
| 2027-01-22 | $97.19 | $94.27 | $100.10 |
| 2027-01-23 | $97.83 | $94.89 | $100.76 |
| 2027-01-24 | $98.21 | $95.27 | $101.16 |
| 2027-01-25 | $98.14 | $95.20 | $101.08 |
| 2027-01-26 | $97.51 | $94.59 | $100.44 |
| 2027-01-27 | $96.89 | $93.98 | $99.79 |
| 2027-01-28 | $97.44 | $94.51 | $100.36 |
| 2027-01-29 | $98.08 | $95.14 | $101.02 |
| 2027-01-30 | $98.23 | $95.28 | $101.17 |
| 2027-01-31 | $98.40 | $95.45 | $101.35 |
| 2027 February | |||
| 2027-02-01 | $97.77 | $94.83 | $100.70 |
| 2027-02-02 | $97.14 | $94.23 | $100.05 |
| 2027-02-03 | $96.89 | $93.99 | $99.80 |
| 2027-02-04 | $96.85 | $93.94 | $99.75 |
| 2027-02-05 | $97.45 | $94.52 | $100.37 |
| 2027-02-06 | $98.09 | $95.15 | $101.03 |
| 2027-02-07 | $98.73 | $95.77 | $101.70 |
| 2027-02-08 | $98.10 | $95.16 | $101.05 |
| 2027-02-09 | $97.47 | $94.55 | $100.40 |
| 2027-02-10 | $97.74 | $94.81 | $100.67 |
| 2027-02-11 | $97.11 | $94.20 | $100.03 |
| 2027-02-12 | $97.75 | $94.82 | $100.69 |
| 2027-02-13 | $97.65 | $94.72 | $100.57 |
| 2027-02-14 | $97.21 | $94.30 | $100.13 |
| 2027-02-15 | $96.99 | $94.08 | $99.90 |
| 2027-02-16 | $96.37 | $93.48 | $99.26 |
| 2027-02-17 | $97.00 | $94.09 | $99.91 |
| 2027-02-18 | $97.64 | $94.71 | $100.57 |
| 2027-02-19 | $98.29 | $95.34 | $101.23 |
| 2027-02-20 | $98.17 | $95.22 | $101.11 |
| 2027-02-21 | $98.81 | $95.85 | $101.78 |
| 2027-02-22 | $99.47 | $96.48 | $102.45 |
| 2027-02-23 | $98.83 | $95.86 | $101.79 |
| 2027-02-24 | $99.48 | $96.50 | $102.46 |
| 2027-02-25 | $100.14 | $97.13 | $103.14 |
| 2027-02-26 | $100.80 | $97.77 | $103.82 |
| 2027-02-27 | $100.98 | $97.95 | $104.01 |
| 2027-02-28 | $100.33 | $97.32 | $103.34 |
| 2027 March | |||
| 2027-03-01 | $100.34 | $97.33 | $103.35 |
| 2027-03-02 | $99.70 | $96.71 | $102.69 |
| 2027-03-03 | $100.36 | $97.35 | $103.37 |
| 2027-03-04 | $101.02 | $97.99 | $104.05 |
| 2027-03-05 | $101.68 | $98.63 | $104.73 |
| 2027-03-06 | $101.31 | $98.28 | $104.35 |
| 2027-03-07 | $101.98 | $98.92 | $105.04 |
| 2027-03-08 | $102.65 | $99.57 | $105.73 |
| 2027-03-09 | $102.59 | $99.51 | $105.67 |
| 2027-03-10 | $102.05 | $98.98 | $105.11 |
| 2027-03-11 | $102.71 | $99.63 | $105.79 |
| 2027-03-12 | $103.39 | $100.29 | $106.49 |
| 2027-03-13 | $104.07 | $100.95 | $107.19 |
| 2027-03-14 | $103.40 | $100.30 | $106.50 |
| 2027-03-15 | $103.13 | $100.03 | $106.22 |
| 2027-03-16 | $103.81 | $100.69 | $106.92 |
| 2027-03-17 | $103.14 | $100.05 | $106.23 |
| 2027-03-18 | $102.48 | $99.41 | $105.55 |
| 2027-03-19 | $102.37 | $99.30 | $105.44 |
| 2027-03-20 | $103.05 | $99.95 | $106.14 |
| 2027-03-21 | $102.39 | $99.31 | $105.46 |
| 2027-03-22 | $102.57 | $99.49 | $105.65 |
| 2027-03-23 | $101.91 | $98.86 | $104.97 |
| 2027-03-24 | $102.58 | $99.51 | $105.66 |
| 2027-03-25 | $101.93 | $98.87 | $104.99 |
| 2027-03-26 | $101.40 | $98.36 | $104.44 |
| 2027-03-27 | $101.64 | $98.59 | $104.69 |
| 2027-03-28 | $100.99 | $97.96 | $104.02 |
| 2027-03-29 | $100.34 | $97.33 | $103.35 |
| 2027-03-30 | $100.44 | $97.43 | $103.46 |
| 2027-03-31 | $100.66 | $97.64 | $103.67 |
| 2027 April | |||
| 2027-04-01 | $100.01 | $97.01 | $103.01 |
| 2027-04-02 | $100.67 | $97.65 | $103.69 |
| 2027-04-03 | $101.33 | $98.29 | $104.37 |
| 2027-04-04 | $101.19 | $98.16 | $104.23 |
| 2027-04-05 | $100.54 | $97.53 | $103.56 |
| 2027-04-06 | $100.80 | $97.77 | $103.82 |
| 2027-04-07 | $100.15 | $97.15 | $103.16 |
| 2027-04-08 | $99.51 | $96.52 | $102.50 |
| 2027-04-09 | $100.17 | $97.16 | $103.17 |
| 2027-04-10 | $100.50 | $97.49 | $103.52 |
| 2027-04-11 | $101.16 | $98.13 | $104.20 |
| 2027-04-12 | $100.99 | $97.96 | $104.02 |
| 2027-04-13 | $100.79 | $97.77 | $103.82 |
| 2027-04-14 | $101.46 | $98.41 | $104.50 |
| 2027-04-15 | $102.13 | $99.06 | $105.19 |
| 2027-04-16 | $101.47 | $98.43 | $104.52 |
| 2027-04-17 | $102.14 | $99.08 | $105.20 |
| 2027-04-18 | $102.81 | $99.73 | $105.90 |
| 2027-04-19 | $102.15 | $99.09 | $105.22 |
| 2027-04-20 | $102.46 | $99.38 | $105.53 |
| 2027-04-21 | $103.13 | $100.04 | $106.22 |
| 2027-04-22 | $103.81 | $100.70 | $106.92 |
| 2027-04-23 | $104.49 | $101.36 | $107.63 |
| 2027-04-24 | $104.86 | $101.71 | $108.00 |
| 2027-04-25 | $104.63 | $101.49 | $107.77 |
| 2027-04-26 | $104.56 | $101.42 | $107.69 |
| 2027-04-27 | $105.25 | $102.09 | $108.40 |
| 2027-04-28 | $105.01 | $101.85 | $108.16 |
| 2027-04-29 | $105.19 | $102.04 | $108.35 |
| 2027-04-30 | $105.21 | $102.05 | $108.36 |
| 2027 May | |||
| 2027-05-01 | $104.65 | $101.51 | $107.79 |
| 2027-05-02 | $104.75 | $101.61 | $107.90 |
| 2027-05-03 | $104.08 | $100.96 | $107.20 |
| 2027-05-04 | $103.41 | $100.31 | $106.52 |
| 2027-05-05 | $103.15 | $100.05 | $106.24 |
| 2027-05-06 | $103.79 | $100.67 | $106.90 |
| 2027-05-07 | $103.12 | $100.03 | $106.22 |
| 2027-05-08 | $102.76 | $99.68 | $105.84 |
| 2027-05-09 | $103.44 | $100.33 | $106.54 |
| 2027-05-10 | $104.12 | $100.99 | $107.24 |
| 2027-05-11 | $104.80 | $101.66 | $107.95 |
| 2027-05-12 | $104.13 | $101.01 | $107.26 |
| 2027-05-13 | $104.07 | $100.95 | $107.19 |
| 2027-05-14 | $103.40 | $100.30 | $106.51 |
| 2027-05-15 | $104.08 | $100.96 | $107.21 |
| 2027-05-16 | $104.77 | $101.63 | $107.91 |
| 2027-05-17 | $104.81 | $101.67 | $107.96 |
| 2027-05-18 | $105.50 | $102.34 | $108.67 |
| 2027-05-19 | $104.83 | $101.68 | $107.97 |
| 2027-05-20 | $105.14 | $101.99 | $108.30 |
| 2027-05-21 | $105.29 | $102.13 | $108.45 |
| 2027-05-22 | $105.98 | $102.80 | $109.16 |
| 2027-05-23 | $106.68 | $103.48 | $109.88 |
| 2027-05-24 | $106.97 | $103.76 | $110.18 |
| 2027-05-25 | $107.26 | $104.04 | $110.47 |
| 2027-05-26 | $106.57 | $103.37 | $109.77 |
| 2027-05-27 | $106.03 | $102.85 | $109.21 |
| 2027-05-28 | $106.73 | $103.52 | $109.93 |
| 2027-05-29 | $107.43 | $104.21 | $110.65 |
| 2027-05-30 | $106.74 | $103.54 | $109.94 |
| 2027-05-31 | $107.38 | $104.16 | $110.60 |
| 2027 June | |||
| 2027-06-01 | $108.09 | $104.84 | $111.33 |
| 2027-06-02 | $107.59 | $104.37 | $110.82 |
| 2027-06-03 | $108.08 | $104.83 | $111.32 |
| 2027-06-04 | $108.45 | $105.20 | $111.71 |
| 2027-06-05 | $107.76 | $104.53 | $110.99 |
| 2027-06-06 | $108.47 | $105.22 | $111.72 |
| 2027-06-07 | $109.06 | $105.78 | $112.33 |
| 2027-06-08 | $109.77 | $106.48 | $113.07 |
| 2027-06-09 | $110.28 | $106.98 | $113.59 |
| 2027-06-10 | $109.92 | $106.62 | $113.21 |
| 2027-06-11 | $110.64 | $107.32 | $113.96 |
| 2027-06-12 | $109.93 | $106.63 | $113.23 |
| 2027-06-13 | $109.56 | $106.27 | $112.84 |
| 2027-06-14 | $108.85 | $105.59 | $112.12 |
| 2027-06-15 | $108.51 | $105.25 | $111.76 |
| 2027-06-16 | $108.75 | $105.49 | $112.02 |
| 2027-06-17 | $109.22 | $105.95 | $112.50 |
| 2027-06-18 | $108.52 | $105.27 | $111.78 |
| 2027-06-19 | $109.24 | $105.96 | $112.51 |
| 2027-06-20 | $109.57 | $106.28 | $112.86 |
| 2027-06-21 | $110.28 | $106.97 | $113.59 |
| 2027-06-22 | $110.15 | $106.84 | $113.45 |
| 2027-06-23 | $110.43 | $107.12 | $113.74 |
| 2027-06-24 | $110.38 | $107.07 | $113.69 |
| 2027-06-25 | $110.72 | $107.40 | $114.05 |
| 2027-06-26 | $110.12 | $106.81 | $113.42 |
| 2027-06-27 | $109.69 | $106.40 | $112.98 |
| 2027-06-28 | $109.35 | $106.07 | $112.63 |
| 2027-06-29 | $110.07 | $106.77 | $113.37 |
| 2027-06-30 | $110.79 | $107.47 | $114.12 |
| 2027 July | |||
| 2027-07-01 | $111.33 | $107.99 | $114.67 |
| 2027-07-02 | $110.62 | $107.30 | $113.94 |
| 2027-07-03 | $110.56 | $107.24 | $113.87 |
| 2027-07-04 | $111.29 | $107.95 | $114.63 |
| 2027-07-05 | $110.57 | $107.26 | $113.89 |
| 2027-07-06 | $109.87 | $106.57 | $113.16 |
| 2027-07-07 | $109.80 | $106.51 | $113.10 |
| 2027-07-08 | $110.28 | $106.97 | $113.59 |
| 2027-07-09 | $111.01 | $107.68 | $114.34 |
| 2027-07-10 | $111.74 | $108.38 | $115.09 |
| 2027-07-11 | $111.10 | $107.77 | $114.44 |
| 2027-07-12 | $111.84 | $108.48 | $115.19 |
| 2027-07-13 | $111.12 | $107.79 | $114.45 |
| 2027-07-14 | $110.41 | $107.10 | $113.72 |
| 2027-07-15 | $109.83 | $106.54 | $113.13 |
| 2027-07-16 | $110.03 | $106.73 | $113.33 |
| 2027-07-17 | $110.23 | $106.92 | $113.54 |
| 2027-07-18 | $110.41 | $107.10 | $113.72 |
| 2027-07-19 | $111.14 | $107.80 | $114.47 |
| 2027-07-20 | $111.06 | $107.73 | $114.39 |
| 2027-07-21 | $110.35 | $107.04 | $113.66 |
| 2027-07-22 | $110.78 | $107.46 | $114.11 |
| 2027-07-23 | $110.44 | $107.13 | $113.76 |
| 2027-07-24 | $109.95 | $106.65 | $113.25 |
| 2027-07-25 | $109.24 | $105.97 | $112.52 |
| 2027-07-26 | $108.54 | $105.29 | $111.80 |
| 2027-07-27 | $108.95 | $105.68 | $112.22 |
| 2027-07-28 | $109.67 | $106.38 | $112.96 |
| 2027-07-29 | $109.93 | $106.63 | $113.23 |
| 2027-07-30 | $109.67 | $106.38 | $112.96 |
| 2027-07-31 | $108.96 | $105.70 | $112.23 |
| 2027 August | |||
| 2027-08-01 | $109.68 | $106.39 | $112.97 |
| 2027-08-02 | $110.40 | $107.09 | $113.72 |
| 2027-08-03 | $111.09 | $107.76 | $114.43 |
| 2027-08-04 | $110.38 | $107.07 | $113.69 |
| 2027-08-05 | $109.87 | $106.57 | $113.17 |
| 2027-08-06 | $109.93 | $106.63 | $113.23 |
| 2027-08-07 | $109.52 | $106.23 | $112.80 |
| 2027-08-08 | $109.02 | $105.75 | $112.29 |
| 2027-08-09 | $109.36 | $106.08 | $112.64 |
| 2027-08-10 | $109.97 | $106.67 | $113.27 |
| 2027-08-11 | $110.13 | $106.82 | $113.43 |
| 2027-08-12 | $109.99 | $106.69 | $113.29 |
| 2027-08-13 | $110.01 | $106.71 | $113.31 |
| 2027-08-14 | $110.73 | $107.41 | $114.05 |
| 2027-08-15 | $110.02 | $106.72 | $113.32 |
| 2027-08-16 | $110.46 | $107.14 | $113.77 |
| 2027-08-17 | $110.34 | $107.03 | $113.65 |
| 2027-08-18 | $109.63 | $106.34 | $112.92 |
| 2027-08-19 | $109.17 | $105.90 | $112.45 |
| 2027-08-20 | $108.59 | $105.34 | $111.85 |
| 2027-08-21 | $108.16 | $104.91 | $111.40 |
| 2027-08-22 | $108.04 | $104.79 | $111.28 |
| 2027-08-23 | $107.60 | $104.37 | $110.82 |
| 2027-08-24 | $108.31 | $105.06 | $111.55 |
| 2027-08-25 | $108.13 | $104.88 | $111.37 |
| 2027-08-26 | $107.55 | $104.32 | $110.78 |
| 2027-08-27 | $107.31 | $104.09 | $110.53 |
| 2027-08-28 | $106.91 | $103.71 | $110.12 |
| 2027-08-29 | $107.59 | $104.36 | $110.82 |
| 2027-08-30 | $108.30 | $105.05 | $111.55 |
| 2027-08-31 | $109.01 | $105.74 | $112.28 |
| 2027 September | |||
| 2027-09-01 | $109.66 | $106.37 | $112.95 |
| 2027-09-02 | $109.72 | $106.42 | $113.01 |
| 2027-09-03 | $109.01 | $105.74 | $112.28 |
| 2027-09-04 | $108.31 | $105.06 | $111.56 |
| 2027-09-05 | $109.03 | $105.76 | $112.30 |
| 2027-09-06 | $109.07 | $105.80 | $112.34 |
| 2027-09-07 | $108.37 | $105.12 | $111.62 |
| 2027-09-08 | $108.88 | $105.61 | $112.14 |
| 2027-09-09 | $108.18 | $104.94 | $111.43 |
| 2027-09-10 | $108.89 | $105.63 | $112.16 |
| 2027-09-11 | $108.20 | $104.95 | $111.44 |
| 2027-09-12 | $107.50 | $104.28 | $110.73 |
| 2027-09-13 | $107.12 | $103.91 | $110.33 |
| 2027-09-14 | $106.92 | $103.71 | $110.12 |
| 2027-09-15 | $107.62 | $104.39 | $110.85 |
| 2027-09-16 | $108.28 | $105.04 | $111.53 |
| 2027-09-17 | $109.00 | $105.73 | $112.27 |
| 2027-09-18 | $109.72 | $106.42 | $113.01 |
| 2027-09-19 | $110.44 | $107.13 | $113.75 |
| 2027-09-20 | $110.48 | $107.16 | $113.79 |
| 2027-09-21 | $110.40 | $107.09 | $113.71 |
| 2027-09-22 | $111.13 | $107.79 | $114.46 |
| 2027-09-23 | $110.44 | $107.13 | $113.76 |
| 2027-09-24 | $111.17 | $107.84 | $114.51 |
| 2027-09-25 | $111.90 | $108.55 | $115.26 |
| 2027-09-26 | $112.31 | $108.94 | $115.68 |
| 2027-09-27 | $113.04 | $109.65 | $116.43 |
| 2027-09-28 | $113.02 | $109.63 | $116.41 |
| 2027-09-29 | $113.77 | $110.35 | $117.18 |
| 2027-09-30 | $114.00 | $110.58 | $117.42 |
| 2027 October | |||
| 2027-10-01 | $114.29 | $110.86 | $117.71 |
| 2027-10-02 | $115.04 | $111.59 | $118.49 |
| 2027-10-03 | $114.58 | $111.14 | $118.01 |
| 2027-10-04 | $114.33 | $110.90 | $117.76 |
| 2027-10-05 | $113.81 | $110.39 | $117.22 |
| 2027-10-06 | $114.42 | $110.99 | $117.86 |
| 2027-10-07 | $113.69 | $110.28 | $117.10 |
| 2027-10-08 | $113.00 | $109.61 | $116.38 |
| 2027-10-09 | $112.88 | $109.49 | $116.27 |
| 2027-10-10 | $112.16 | $108.79 | $115.52 |
| 2027-10-11 | $112.37 | $109.00 | $115.74 |
| 2027-10-12 | $112.10 | $108.74 | $115.46 |
| 2027-10-13 | $112.84 | $109.45 | $116.22 |
| 2027-10-14 | $113.51 | $110.10 | $116.92 |
| 2027-10-15 | $112.78 | $109.40 | $116.17 |
| 2027-10-16 | $113.44 | $110.04 | $116.84 |
| 2027-10-17 | $114.19 | $110.76 | $117.61 |
| 2027-10-18 | $114.94 | $111.49 | $118.39 |
| 2027-10-19 | $114.69 | $111.25 | $118.13 |
| 2027-10-20 | $115.44 | $111.98 | $118.91 |
| 2027-10-21 | $116.21 | $112.72 | $119.69 |
| 2027-10-22 | $115.67 | $112.20 | $119.14 |
| 2027-10-23 | $116.40 | $112.91 | $119.89 |
| 2027-10-24 | $116.74 | $113.24 | $120.24 |
| 2027-10-25 | $116.97 | $113.46 | $120.48 |
| 2027-10-26 | $116.97 | $113.46 | $120.48 |
| 2027-10-27 | $117.28 | $113.76 | $120.80 |
| 2027-10-28 | $116.53 | $113.03 | $120.02 |
| 2027-10-29 | $116.93 | $113.42 | $120.44 |
| 2027-10-30 | $116.18 | $112.70 | $119.67 |
| 2027-10-31 | $116.95 | $113.44 | $120.46 |
| 2027 November | |||
| 2027-11-01 | $117.72 | $114.19 | $121.25 |
| 2027-11-02 | $118.41 | $114.86 | $121.97 |
| 2027-11-03 | $119.19 | $115.62 | $122.77 |