Current XLCS price: $97.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $101.94 | $98.88 | $105.00 |
| 2026-01-02 | $102.61 | $99.53 | $105.69 |
| 2026-01-03 | $103.18 | $100.08 | $106.27 |
| 2026-01-04 | $102.66 | $99.58 | $105.74 |
| 2026-01-05 | $102.00 | $98.94 | $105.06 |
| 2026-01-06 | $102.67 | $99.59 | $105.75 |
| 2026-01-07 | $103.35 | $100.25 | $106.45 |
| 2026-01-08 | $103.43 | $100.33 | $106.53 |
| 2026-01-09 | $104.11 | $100.99 | $107.23 |
| 2026-01-10 | $104.47 | $101.34 | $107.60 |
| 2026-01-11 | $104.00 | $100.88 | $107.12 |
| 2026-01-12 | $104.69 | $101.54 | $107.83 |
| 2026-01-13 | $104.03 | $100.91 | $107.15 |
| 2026-01-14 | $104.09 | $100.97 | $107.21 |
| 2026-01-15 | $103.42 | $100.32 | $106.53 |
| 2026-01-16 | $104.10 | $100.98 | $107.23 |
| 2026-01-17 | $104.70 | $101.56 | $107.84 |
| 2026-01-18 | $105.39 | $102.23 | $108.55 |
| 2026-01-19 | $104.72 | $101.57 | $107.86 |
| 2026-01-20 | $105.00 | $101.85 | $108.15 |
| 2026-01-21 | $105.06 | $101.91 | $108.21 |
| 2026-01-22 | $105.25 | $102.09 | $108.41 |
| 2026-01-23 | $105.94 | $102.77 | $109.12 |
| 2026-01-24 | $105.27 | $102.11 | $108.42 |
| 2026-01-25 | $105.21 | $102.05 | $108.37 |
| 2026-01-26 | $104.92 | $101.77 | $108.07 |
| 2026-01-27 | $104.25 | $101.12 | $107.38 |
| 2026-01-28 | $104.94 | $101.79 | $108.08 |
| 2026-01-29 | $105.52 | $102.35 | $108.68 |
| 2026-01-30 | $105.63 | $102.46 | $108.79 |
| 2026-01-31 | $106.32 | $103.13 | $109.51 |
| 2026 February | |||
| 2026-02-01 | $106.51 | $103.31 | $109.70 |
| 2026-02-02 | $106.85 | $103.65 | $110.06 |
| 2026-02-03 | $107.39 | $104.16 | $110.61 |
| 2026-02-04 | $106.74 | $103.54 | $109.95 |
| 2026-02-05 | $107.45 | $104.22 | $110.67 |
| 2026-02-06 | $108.16 | $104.91 | $111.40 |
| 2026-02-07 | $107.67 | $104.44 | $110.90 |
| 2026-02-08 | $107.86 | $104.62 | $111.10 |
| 2026-02-09 | $107.17 | $103.95 | $110.38 |
| 2026-02-10 | $107.11 | $103.89 | $110.32 |
| 2026-02-11 | $107.81 | $104.58 | $111.05 |
| 2026-02-12 | $108.52 | $105.27 | $111.78 |
| 2026-02-13 | $108.48 | $105.22 | $111.73 |
| 2026-02-14 | $108.02 | $104.78 | $111.26 |
| 2026-02-15 | $107.90 | $104.66 | $111.13 |
| 2026-02-16 | $107.21 | $103.99 | $110.42 |
| 2026-02-17 | $107.76 | $104.53 | $111.00 |
| 2026-02-18 | $108.47 | $105.22 | $111.73 |
| 2026-02-19 | $108.71 | $105.45 | $111.98 |
| 2026-02-20 | $109.43 | $106.15 | $112.71 |
| 2026-02-21 | $110.15 | $106.85 | $113.46 |
| 2026-02-22 | $109.45 | $106.16 | $112.73 |
| 2026-02-23 | $110.17 | $106.86 | $113.47 |
| 2026-02-24 | $109.46 | $106.18 | $112.75 |
| 2026-02-25 | $108.76 | $105.50 | $112.02 |
| 2026-02-26 | $109.48 | $106.19 | $112.76 |
| 2026-02-27 | $108.78 | $105.51 | $112.04 |
| 2026-02-28 | $108.40 | $105.15 | $111.65 |
| 2026 March | |||
| 2026-03-01 | $109.11 | $105.84 | $112.39 |
| 2026-03-02 | $109.41 | $106.13 | $112.69 |
| 2026-03-03 | $109.19 | $105.92 | $112.47 |
| 2026-03-04 | $109.30 | $106.02 | $112.58 |
| 2026-03-05 | $109.69 | $106.40 | $112.98 |
| 2026-03-06 | $109.25 | $105.98 | $112.53 |
| 2026-03-07 | $109.97 | $106.67 | $113.27 |
| 2026-03-08 | $109.32 | $106.04 | $112.60 |
| 2026-03-09 | $109.06 | $105.79 | $112.33 |
| 2026-03-10 | $108.77 | $105.51 | $112.03 |
| 2026-03-11 | $108.07 | $104.83 | $111.32 |
| 2026-03-12 | $108.79 | $105.52 | $112.05 |
| 2026-03-13 | $109.42 | $106.14 | $112.70 |
| 2026-03-14 | $110.14 | $106.84 | $113.44 |
| 2026-03-15 | $109.74 | $106.44 | $113.03 |
| 2026-03-16 | $109.61 | $106.32 | $112.90 |
| 2026-03-17 | $109.98 | $106.68 | $113.28 |
| 2026-03-18 | $110.71 | $107.39 | $114.03 |
| 2026-03-19 | $111.23 | $107.90 | $114.57 |
| 2026-03-20 | $111.86 | $108.51 | $115.22 |
| 2026-03-21 | $111.26 | $107.93 | $114.60 |
| 2026-03-22 | $111.39 | $108.05 | $114.73 |
| 2026-03-23 | $111.19 | $107.85 | $114.52 |
| 2026-03-24 | $111.28 | $107.94 | $114.62 |
| 2026-03-25 | $110.68 | $107.36 | $114.00 |
| 2026-03-26 | $110.97 | $107.64 | $114.30 |
| 2026-03-27 | $110.66 | $107.34 | $113.98 |
| 2026-03-28 | $110.03 | $106.73 | $113.33 |
| 2026-03-29 | $109.33 | $106.05 | $112.61 |
| 2026-03-30 | $109.14 | $105.87 | $112.42 |
| 2026-03-31 | $109.62 | $106.33 | $112.91 |
| 2026 April | |||
| 2026-04-01 | $108.92 | $105.65 | $112.18 |
| 2026-04-02 | $108.22 | $104.97 | $111.47 |
| 2026-04-03 | $107.67 | $104.44 | $110.90 |
| 2026-04-04 | $108.14 | $104.90 | $111.39 |
| 2026-04-05 | $107.99 | $104.75 | $111.22 |
| 2026-04-06 | $108.70 | $105.44 | $111.96 |
| 2026-04-07 | $108.62 | $105.36 | $111.88 |
| 2026-04-08 | $107.92 | $104.69 | $111.16 |
| 2026-04-09 | $107.25 | $104.03 | $110.47 |
| 2026-04-10 | $106.56 | $103.37 | $109.76 |
| 2026-04-11 | $107.27 | $104.05 | $110.48 |
| 2026-04-12 | $106.58 | $103.38 | $109.78 |
| 2026-04-13 | $106.98 | $103.77 | $110.19 |
| 2026-04-14 | $107.68 | $104.45 | $110.91 |
| 2026-04-15 | $107.30 | $104.08 | $110.51 |
| 2026-04-16 | $106.61 | $103.41 | $109.81 |
| 2026-04-17 | $105.92 | $102.75 | $109.10 |
| 2026-04-18 | $105.74 | $102.56 | $108.91 |
| 2026-04-19 | $106.43 | $103.24 | $109.63 |
| 2026-04-20 | $107.13 | $103.92 | $110.35 |
| 2026-04-21 | $106.45 | $103.25 | $109.64 |
| 2026-04-22 | $107.15 | $103.94 | $110.36 |
| 2026-04-23 | $107.79 | $104.56 | $111.02 |
| 2026-04-24 | $107.68 | $104.45 | $110.91 |
| 2026-04-25 | $106.99 | $103.78 | $110.20 |
| 2026-04-26 | $106.87 | $103.66 | $110.07 |
| 2026-04-27 | $107.15 | $103.93 | $110.36 |
| 2026-04-28 | $106.46 | $103.27 | $109.65 |
| 2026-04-29 | $106.29 | $103.10 | $109.48 |
| 2026-04-30 | $106.66 | $103.46 | $109.86 |
| 2026 May | |||
| 2026-05-01 | $107.34 | $104.12 | $110.56 |
| 2026-05-02 | $107.27 | $104.05 | $110.49 |
| 2026-05-03 | $106.77 | $103.57 | $109.98 |
| 2026-05-04 | $107.48 | $104.25 | $110.70 |
| 2026-05-05 | $108.18 | $104.94 | $111.43 |
| 2026-05-06 | $108.00 | $104.76 | $111.24 |
| 2026-05-07 | $107.31 | $104.09 | $110.53 |
| 2026-05-08 | $106.79 | $103.59 | $110.00 |
| 2026-05-09 | $106.11 | $102.92 | $109.29 |
| 2026-05-10 | $105.98 | $102.80 | $109.16 |
| 2026-05-11 | $106.68 | $103.48 | $109.88 |
| 2026-05-12 | $106.68 | $103.48 | $109.88 |
| 2026-05-13 | $106.00 | $102.82 | $109.18 |
| 2026-05-14 | $106.20 | $103.01 | $109.39 |
| 2026-05-15 | $105.52 | $102.35 | $108.69 |
| 2026-05-16 | $104.84 | $101.70 | $107.99 |
| 2026-05-17 | $104.17 | $101.05 | $107.30 |
| 2026-05-18 | $104.36 | $101.23 | $107.49 |
| 2026-05-19 | $105.00 | $101.85 | $108.15 |
| 2026-05-20 | $104.33 | $101.20 | $107.46 |
| 2026-05-21 | $105.02 | $101.87 | $108.17 |
| 2026-05-22 | $104.37 | $101.24 | $107.50 |
| 2026-05-23 | $103.70 | $100.59 | $106.81 |
| 2026-05-24 | $103.03 | $99.94 | $106.13 |
| 2026-05-25 | $103.71 | $100.60 | $106.83 |
| 2026-05-26 | $104.12 | $101.00 | $107.24 |
| 2026-05-27 | $104.81 | $101.66 | $107.95 |
| 2026-05-28 | $104.55 | $101.41 | $107.69 |
| 2026-05-29 | $104.39 | $101.26 | $107.52 |
| 2026-05-30 | $103.85 | $100.73 | $106.96 |
| 2026-05-31 | $103.20 | $100.10 | $106.29 |
| 2026 June | |||
| 2026-06-01 | $103.35 | $100.25 | $106.45 |
| 2026-06-02 | $103.24 | $100.14 | $106.33 |
| 2026-06-03 | $103.92 | $100.80 | $107.04 |
| 2026-06-04 | $103.25 | $100.15 | $106.35 |
| 2026-06-05 | $102.59 | $99.51 | $105.67 |
| 2026-06-06 | $103.27 | $100.17 | $106.37 |
| 2026-06-07 | $103.95 | $100.83 | $107.07 |
| 2026-06-08 | $104.63 | $101.49 | $107.77 |
| 2026-06-09 | $104.80 | $101.65 | $107.94 |
| 2026-06-10 | $105.49 | $102.32 | $108.65 |
| 2026-06-11 | $105.32 | $102.16 | $108.48 |
| 2026-06-12 | $105.10 | $101.94 | $108.25 |
| 2026-06-13 | $104.62 | $101.48 | $107.76 |
| 2026-06-14 | $104.37 | $101.24 | $107.50 |
| 2026-06-15 | $103.70 | $100.59 | $106.81 |
| 2026-06-16 | $104.39 | $101.25 | $107.52 |
| 2026-06-17 | $103.72 | $100.61 | $106.83 |
| 2026-06-18 | $104.40 | $101.27 | $107.53 |
| 2026-06-19 | $104.97 | $101.82 | $108.11 |
| 2026-06-20 | $105.54 | $102.38 | $108.71 |
| 2026-06-21 | $104.87 | $101.72 | $108.01 |
| 2026-06-22 | $105.55 | $102.38 | $108.72 |
| 2026-06-23 | $104.87 | $101.73 | $108.02 |
| 2026-06-24 | $104.43 | $101.30 | $107.57 |
| 2026-06-25 | $104.61 | $101.48 | $107.75 |
| 2026-06-26 | $103.94 | $100.83 | $107.06 |
| 2026-06-27 | $103.28 | $100.18 | $106.38 |
| 2026-06-28 | $102.62 | $99.54 | $105.69 |
| 2026-06-29 | $103.15 | $100.06 | $106.25 |
| 2026-06-30 | $102.49 | $99.42 | $105.57 |
| 2026 July | |||
| 2026-07-01 | $103.09 | $100.00 | $106.19 |
| 2026-07-02 | $103.77 | $100.66 | $106.89 |
| 2026-07-03 | $104.46 | $101.32 | $107.59 |
| 2026-07-04 | $105.14 | $101.99 | $108.30 |
| 2026-07-05 | $104.47 | $101.34 | $107.61 |
| 2026-07-06 | $103.80 | $100.69 | $106.92 |
| 2026-07-07 | $104.49 | $101.35 | $107.62 |
| 2026-07-08 | $103.82 | $100.70 | $106.93 |
| 2026-07-09 | $104.50 | $101.37 | $107.64 |
| 2026-07-10 | $105.19 | $102.03 | $108.34 |
| 2026-07-11 | $104.52 | $101.38 | $107.65 |
| 2026-07-12 | $103.85 | $100.73 | $106.96 |
| 2026-07-13 | $104.53 | $101.39 | $107.67 |
| 2026-07-14 | $104.97 | $101.83 | $108.12 |
| 2026-07-15 | $104.30 | $101.17 | $107.43 |
| 2026-07-16 | $103.63 | $100.53 | $106.74 |
| 2026-07-17 | $103.33 | $100.23 | $106.43 |
| 2026-07-18 | $102.67 | $99.59 | $105.75 |
| 2026-07-19 | $103.34 | $100.24 | $106.44 |
| 2026-07-20 | $102.68 | $99.60 | $105.76 |
| 2026-07-21 | $103.36 | $100.26 | $106.46 |
| 2026-07-22 | $103.67 | $100.56 | $106.78 |
| 2026-07-23 | $104.05 | $100.93 | $107.17 |
| 2026-07-24 | $103.90 | $100.79 | $107.02 |
| 2026-07-25 | $104.58 | $101.44 | $107.71 |
| 2026-07-26 | $103.91 | $100.79 | $107.02 |
| 2026-07-27 | $103.90 | $100.78 | $107.01 |
| 2026-07-28 | $103.23 | $100.13 | $106.33 |
| 2026-07-29 | $103.91 | $100.79 | $107.03 |
| 2026-07-30 | $104.29 | $101.16 | $107.42 |
| 2026-07-31 | $104.79 | $101.64 | $107.93 |
| 2026 August | |||
| 2026-08-01 | $104.12 | $100.99 | $107.24 |
| 2026-08-02 | $103.45 | $100.35 | $106.55 |
| 2026-08-03 | $104.13 | $101.01 | $107.26 |
| 2026-08-04 | $104.45 | $101.32 | $107.59 |
| 2026-08-05 | $105.14 | $101.99 | $108.29 |
| 2026-08-06 | $104.99 | $101.84 | $108.14 |
| 2026-08-07 | $105.68 | $102.51 | $108.85 |
| 2026-08-08 | $105.08 | $101.93 | $108.24 |
| 2026-08-09 | $105.00 | $101.85 | $108.15 |
| 2026-08-10 | $105.26 | $102.10 | $108.42 |
| 2026-08-11 | $105.95 | $102.77 | $109.13 |
| 2026-08-12 | $106.65 | $103.45 | $109.85 |
| 2026-08-13 | $106.65 | $103.45 | $109.85 |
| 2026-08-14 | $105.97 | $102.79 | $109.15 |
| 2026-08-15 | $105.29 | $102.13 | $108.45 |
| 2026-08-16 | $105.95 | $102.77 | $109.12 |
| 2026-08-17 | $106.64 | $103.45 | $109.84 |
| 2026-08-18 | $105.96 | $102.78 | $109.14 |
| 2026-08-19 | $105.28 | $102.12 | $108.44 |
| 2026-08-20 | $104.61 | $101.47 | $107.75 |
| 2026-08-21 | $104.00 | $100.88 | $107.12 |
| 2026-08-22 | $103.36 | $100.26 | $106.46 |
| 2026-08-23 | $102.81 | $99.72 | $105.89 |
| 2026-08-24 | $103.48 | $100.38 | $106.59 |
| 2026-08-25 | $102.82 | $99.74 | $105.90 |
| 2026-08-26 | $102.16 | $99.10 | $105.23 |
| 2026-08-27 | $101.60 | $98.55 | $104.64 |
| 2026-08-28 | $100.95 | $97.92 | $103.97 |
| 2026-08-29 | $100.30 | $97.29 | $103.31 |
| 2026-08-30 | $100.58 | $97.56 | $103.59 |
| 2026-08-31 | $99.93 | $96.93 | $102.93 |
| 2026 September | |||
| 2026-09-01 | $100.59 | $97.57 | $103.61 |
| 2026-09-02 | $99.96 | $96.96 | $102.96 |
| 2026-09-03 | $99.32 | $96.34 | $102.30 |
| 2026-09-04 | $99.89 | $96.89 | $102.89 |
| 2026-09-05 | $100.55 | $97.53 | $103.57 |
| 2026-09-06 | $99.91 | $96.91 | $102.90 |
| 2026-09-07 | $99.27 | $96.29 | $102.24 |
| 2026-09-08 | $99.92 | $96.92 | $102.92 |
| 2026-09-09 | $99.71 | $96.71 | $102.70 |
| 2026-09-10 | $99.07 | $96.09 | $102.04 |
| 2026-09-11 | $99.72 | $96.73 | $102.71 |
| 2026-09-12 | $100.38 | $97.37 | $103.39 |
| 2026-09-13 | $101.04 | $98.01 | $104.07 |
| 2026-09-14 | $101.40 | $98.35 | $104.44 |
| 2026-09-15 | $100.75 | $97.72 | $103.77 |
| 2026-09-16 | $101.41 | $98.37 | $104.45 |
| 2026-09-17 | $100.76 | $97.74 | $103.78 |
| 2026-09-18 | $100.12 | $97.11 | $103.12 |
| 2026-09-19 | $100.78 | $97.75 | $103.80 |
| 2026-09-20 | $101.44 | $98.40 | $104.48 |
| 2026-09-21 | $102.11 | $99.04 | $105.17 |
| 2026-09-22 | $102.78 | $99.70 | $105.86 |
| 2026-09-23 | $102.12 | $99.06 | $105.19 |
| 2026-09-24 | $102.80 | $99.71 | $105.88 |
| 2026-09-25 | $102.14 | $99.07 | $105.20 |
| 2026-09-26 | $101.59 | $98.54 | $104.64 |
| 2026-09-27 | $102.26 | $99.19 | $105.32 |
| 2026-09-28 | $101.60 | $98.55 | $104.65 |
| 2026-09-29 | $100.95 | $97.92 | $103.98 |
| 2026-09-30 | $100.30 | $97.30 | $103.31 |
| 2026 October | |||
| 2026-10-01 | $99.66 | $96.67 | $102.65 |
| 2026-10-02 | $99.62 | $96.63 | $102.61 |
| 2026-10-03 | $98.98 | $96.01 | $101.95 |
| 2026-10-04 | $98.35 | $95.40 | $101.30 |
| 2026-10-05 | $98.99 | $96.02 | $101.96 |
| 2026-10-06 | $99.63 | $96.64 | $102.62 |
| 2026-10-07 | $98.99 | $96.02 | $101.96 |
| 2026-10-08 | $99.64 | $96.65 | $102.63 |
| 2026-10-09 | $100.30 | $97.29 | $103.31 |
| 2026-10-10 | $100.79 | $97.77 | $103.81 |
| 2026-10-11 | $100.37 | $97.36 | $103.38 |
| 2026-10-12 | $99.73 | $96.74 | $102.72 |
| 2026-10-13 | $99.09 | $96.12 | $102.06 |
| 2026-10-14 | $99.64 | $96.65 | $102.63 |
| 2026-10-15 | $100.30 | $97.29 | $103.31 |
| 2026-10-16 | $100.07 | $97.07 | $103.08 |
| 2026-10-17 | $100.73 | $97.71 | $103.75 |
| 2026-10-18 | $101.40 | $98.35 | $104.44 |
| 2026-10-19 | $101.62 | $98.57 | $104.66 |
| 2026-10-20 | $100.97 | $97.94 | $103.99 |
| 2026-10-21 | $100.92 | $97.89 | $103.95 |
| 2026-10-22 | $100.28 | $97.27 | $103.28 |
| 2026-10-23 | $99.95 | $96.95 | $102.94 |
| 2026-10-24 | $100.60 | $97.59 | $103.62 |
| 2026-10-25 | $101.27 | $98.23 | $104.31 |
| 2026-10-26 | $101.67 | $98.62 | $104.72 |
| 2026-10-27 | $102.34 | $99.27 | $105.41 |
| 2026-10-28 | $102.15 | $99.08 | $105.21 |
| 2026-10-29 | $101.49 | $98.45 | $104.54 |
| 2026-10-30 | $100.84 | $97.82 | $103.87 |
| 2026-10-31 | $100.19 | $97.19 | $103.20 |
| 2026 November | |||
| 2026-11-01 | $100.57 | $97.55 | $103.58 |
| 2026-11-02 | $101.23 | $98.19 | $104.27 |
| 2026-11-03 | $100.58 | $97.56 | $103.60 |