Current XLCS price: $97.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $150.63 | $146.11 | $155.15 |
| 2030-01-02 | $149.66 | $145.18 | $154.15 |
| 2030-01-03 | $150.65 | $146.13 | $155.17 |
| 2030-01-04 | $151.64 | $147.10 | $156.19 |
| 2030-01-05 | $152.64 | $148.06 | $157.22 |
| 2030-01-06 | $153.65 | $149.04 | $158.26 |
| 2030-01-07 | $152.67 | $148.09 | $157.25 |
| 2030-01-08 | $153.67 | $149.06 | $158.28 |
| 2030-01-09 | $152.69 | $148.11 | $157.27 |
| 2030-01-10 | $151.87 | $147.31 | $156.42 |
| 2030-01-11 | $152.87 | $148.28 | $157.46 |
| 2030-01-12 | $151.89 | $147.33 | $156.45 |
| 2030-01-13 | $150.92 | $146.39 | $155.45 |
| 2030-01-14 | $149.95 | $145.45 | $154.45 |
| 2030-01-15 | $148.99 | $144.52 | $153.46 |
| 2030-01-16 | $148.93 | $144.46 | $153.39 |
| 2030-01-17 | $147.97 | $143.53 | $152.41 |
| 2030-01-18 | $147.03 | $142.62 | $151.44 |
| 2030-01-19 | $148.00 | $143.56 | $152.44 |
| 2030-01-20 | $148.94 | $144.48 | $153.41 |
| 2030-01-21 | $147.99 | $143.55 | $152.43 |
| 2030-01-22 | $148.97 | $144.50 | $153.43 |
| 2030-01-23 | $149.95 | $145.45 | $154.45 |
| 2030-01-24 | $150.68 | $146.16 | $155.20 |
| 2030-01-25 | $150.06 | $145.56 | $154.56 |
| 2030-01-26 | $149.10 | $144.63 | $153.57 |
| 2030-01-27 | $148.14 | $143.70 | $152.59 |
| 2030-01-28 | $148.96 | $144.49 | $153.43 |
| 2030-01-29 | $149.95 | $145.45 | $154.44 |
| 2030-01-30 | $149.61 | $145.12 | $154.10 |
| 2030-01-31 | $150.60 | $146.08 | $155.12 |
| 2030 February | |||
| 2030-02-01 | $151.59 | $147.04 | $156.14 |
| 2030-02-02 | $151.92 | $147.36 | $156.48 |
| 2030-02-03 | $150.95 | $146.42 | $155.47 |
| 2030-02-04 | $150.88 | $146.35 | $155.41 |
| 2030-02-05 | $149.92 | $145.42 | $154.41 |
| 2030-02-06 | $149.42 | $144.94 | $153.91 |
| 2030-02-07 | $150.41 | $145.90 | $154.92 |
| 2030-02-08 | $151.40 | $146.86 | $155.94 |
| 2030-02-09 | $152.00 | $147.44 | $156.56 |
| 2030-02-10 | $153.00 | $148.41 | $157.59 |
| 2030-02-11 | $152.71 | $148.13 | $157.29 |
| 2030-02-12 | $151.73 | $147.18 | $156.29 |
| 2030-02-13 | $150.76 | $146.24 | $155.29 |
| 2030-02-14 | $149.80 | $145.30 | $154.29 |
| 2030-02-15 | $150.35 | $145.84 | $154.86 |
| 2030-02-16 | $151.34 | $146.80 | $155.88 |
| 2030-02-17 | $150.37 | $145.86 | $154.89 |
| 2030-02-18 | $151.37 | $146.82 | $155.91 |
| 2030-02-19 | $151.24 | $146.70 | $155.77 |
| 2030-02-20 | $152.23 | $147.67 | $156.80 |
| 2030-02-21 | $152.41 | $147.84 | $156.98 |
| 2030-02-22 | $151.43 | $146.89 | $155.98 |
| 2030-02-23 | $152.43 | $147.86 | $157.00 |
| 2030-02-24 | $151.46 | $146.91 | $156.00 |
| 2030-02-25 | $152.45 | $147.88 | $157.03 |
| 2030-02-26 | $153.46 | $148.86 | $158.06 |
| 2030-02-27 | $152.48 | $147.90 | $157.05 |
| 2030-02-28 | $153.48 | $148.88 | $158.09 |
| 2030 March | |||
| 2030-03-01 | $152.87 | $148.28 | $157.46 |
| 2030-03-02 | $153.37 | $148.76 | $157.97 |
| 2030-03-03 | $152.38 | $147.81 | $156.96 |
| 2030-03-04 | $151.41 | $146.87 | $155.95 |
| 2030-03-05 | $150.44 | $145.93 | $154.95 |
| 2030-03-06 | $149.96 | $145.46 | $154.46 |
| 2030-03-07 | $149.91 | $145.41 | $154.41 |
| 2030-03-08 | $150.90 | $146.37 | $155.42 |
| 2030-03-09 | $150.99 | $146.46 | $155.52 |
| 2030-03-10 | $150.03 | $145.53 | $154.53 |
| 2030-03-11 | $149.07 | $144.59 | $153.54 |
| 2030-03-12 | $148.26 | $143.81 | $152.71 |
| 2030-03-13 | $149.24 | $144.76 | $153.71 |
| 2030-03-14 | $148.28 | $143.83 | $152.73 |
| 2030-03-15 | $147.97 | $143.53 | $152.41 |
| 2030-03-16 | $147.79 | $143.36 | $152.23 |
| 2030-03-17 | $148.77 | $144.30 | $153.23 |
| 2030-03-18 | $149.75 | $145.26 | $154.24 |
| 2030-03-19 | $150.74 | $146.21 | $155.26 |
| 2030-03-20 | $149.77 | $145.28 | $154.26 |
| 2030-03-21 | $148.81 | $144.35 | $153.28 |
| 2030-03-22 | $149.79 | $145.30 | $154.29 |
| 2030-03-23 | $148.83 | $144.37 | $153.30 |
| 2030-03-24 | $148.71 | $144.25 | $153.17 |
| 2030-03-25 | $148.80 | $144.34 | $153.26 |
| 2030-03-26 | $147.85 | $143.41 | $152.28 |
| 2030-03-27 | $146.90 | $142.49 | $151.31 |
| 2030-03-28 | $145.96 | $141.58 | $150.34 |
| 2030-03-29 | $146.63 | $142.23 | $151.03 |
| 2030-03-30 | $145.69 | $141.32 | $150.06 |
| 2030-03-31 | $146.65 | $142.25 | $151.05 |
| 2030 April | |||
| 2030-04-01 | $147.12 | $142.71 | $151.53 |
| 2030-04-02 | $147.07 | $142.65 | $151.48 |
| 2030-04-03 | $148.04 | $143.59 | $152.48 |
| 2030-04-04 | $148.25 | $143.80 | $152.70 |
| 2030-04-05 | $148.14 | $143.70 | $152.59 |
| 2030-04-06 | $147.19 | $142.78 | $151.61 |
| 2030-04-07 | $146.25 | $141.86 | $150.64 |
| 2030-04-08 | $145.32 | $140.96 | $149.67 |
| 2030-04-09 | $144.38 | $140.05 | $148.72 |
| 2030-04-10 | $144.89 | $140.54 | $149.24 |
| 2030-04-11 | $145.85 | $141.47 | $150.22 |
| 2030-04-12 | $144.91 | $140.57 | $149.26 |
| 2030-04-13 | $145.87 | $141.49 | $150.24 |
| 2030-04-14 | $145.80 | $141.42 | $150.17 |
| 2030-04-15 | $144.86 | $140.52 | $149.21 |
| 2030-04-16 | $143.98 | $139.66 | $148.30 |
| 2030-04-17 | $144.93 | $140.58 | $149.27 |
| 2030-04-18 | $145.88 | $141.51 | $150.26 |
| 2030-04-19 | $144.95 | $140.60 | $149.30 |
| 2030-04-20 | $144.02 | $139.70 | $148.34 |
| 2030-04-21 | $143.10 | $138.81 | $147.39 |
| 2030-04-22 | $144.04 | $139.72 | $148.36 |
| 2030-04-23 | $144.38 | $140.05 | $148.71 |
| 2030-04-24 | $143.46 | $139.15 | $147.76 |
| 2030-04-25 | $142.54 | $138.26 | $146.81 |
| 2030-04-26 | $142.16 | $137.90 | $146.43 |
| 2030-04-27 | $142.52 | $138.24 | $146.79 |
| 2030-04-28 | $143.46 | $139.15 | $147.76 |
| 2030-04-29 | $142.54 | $138.26 | $146.82 |
| 2030-04-30 | $143.48 | $139.17 | $147.78 |
| 2030 May | |||
| 2030-05-01 | $144.42 | $140.09 | $148.76 |
| 2030-05-02 | $145.38 | $141.02 | $149.74 |
| 2030-05-03 | $146.34 | $141.95 | $150.73 |
| 2030-05-04 | $146.07 | $141.69 | $150.46 |
| 2030-05-05 | $145.14 | $140.78 | $149.49 |
| 2030-05-06 | $146.10 | $141.71 | $150.48 |
| 2030-05-07 | $146.26 | $141.88 | $150.65 |
| 2030-05-08 | $145.33 | $140.97 | $149.69 |
| 2030-05-09 | $146.29 | $141.90 | $150.67 |
| 2030-05-10 | $146.86 | $142.46 | $151.27 |
| 2030-05-11 | $146.75 | $142.35 | $151.15 |
| 2030-05-12 | $145.81 | $141.44 | $150.19 |
| 2030-05-13 | $144.88 | $140.53 | $149.22 |
| 2030-05-14 | $145.70 | $141.33 | $150.07 |
| 2030-05-15 | $146.66 | $142.26 | $151.06 |
| 2030-05-16 | $146.88 | $142.48 | $151.29 |
| 2030-05-17 | $147.14 | $142.72 | $151.55 |
| 2030-05-18 | $146.20 | $141.81 | $150.58 |
| 2030-05-19 | $145.26 | $140.90 | $149.62 |
| 2030-05-20 | $144.89 | $140.54 | $149.24 |
| 2030-05-21 | $144.82 | $140.48 | $149.17 |
| 2030-05-22 | $145.72 | $141.35 | $150.09 |
| 2030-05-23 | $146.68 | $142.28 | $151.08 |
| 2030-05-24 | $147.64 | $143.21 | $152.07 |
| 2030-05-25 | $146.70 | $142.30 | $151.10 |
| 2030-05-26 | $145.76 | $141.39 | $150.13 |
| 2030-05-27 | $146.16 | $141.77 | $150.54 |
| 2030-05-28 | $145.22 | $140.87 | $149.58 |
| 2030-05-29 | $146.18 | $141.79 | $150.57 |
| 2030-05-30 | $146.02 | $141.64 | $150.40 |
| 2030-05-31 | $145.37 | $141.01 | $149.73 |
| 2030 June | |||
| 2030-06-01 | $145.04 | $140.68 | $149.39 |
| 2030-06-02 | $144.11 | $139.78 | $148.43 |
| 2030-06-03 | $145.06 | $140.70 | $149.41 |
| 2030-06-04 | $146.01 | $141.63 | $150.39 |
| 2030-06-05 | $146.98 | $142.57 | $151.38 |
| 2030-06-06 | $146.80 | $142.39 | $151.20 |
| 2030-06-07 | $147.77 | $143.33 | $152.20 |
| 2030-06-08 | $148.74 | $144.28 | $153.20 |
| 2030-06-09 | $147.79 | $143.35 | $152.22 |
| 2030-06-10 | $148.76 | $144.30 | $153.23 |
| 2030-06-11 | $149.74 | $145.25 | $154.24 |
| 2030-06-12 | $150.73 | $146.21 | $155.25 |
| 2030-06-13 | $151.00 | $146.47 | $155.53 |
| 2030-06-14 | $150.04 | $145.54 | $154.54 |
| 2030-06-15 | $150.05 | $145.55 | $154.56 |
| 2030-06-16 | $149.09 | $144.62 | $153.57 |
| 2030-06-17 | $150.08 | $145.57 | $154.58 |
| 2030-06-18 | $151.07 | $146.53 | $155.60 |
| 2030-06-19 | $152.06 | $147.50 | $156.62 |
| 2030-06-20 | $151.51 | $146.96 | $156.05 |
| 2030-06-21 | $152.51 | $147.93 | $157.08 |
| 2030-06-22 | $153.51 | $148.91 | $158.12 |
| 2030-06-23 | $153.41 | $148.81 | $158.02 |
| 2030-06-24 | $152.60 | $148.03 | $157.18 |
| 2030-06-25 | $153.60 | $148.99 | $158.20 |
| 2030-06-26 | $154.61 | $149.97 | $159.25 |
| 2030-06-27 | $155.63 | $150.96 | $160.30 |
| 2030-06-28 | $154.63 | $149.99 | $159.27 |
| 2030-06-29 | $154.22 | $149.59 | $158.85 |
| 2030-06-30 | $155.24 | $150.58 | $159.89 |
| 2030 July | |||
| 2030-07-01 | $154.24 | $149.61 | $158.87 |
| 2030-07-02 | $153.25 | $148.66 | $157.85 |
| 2030-07-03 | $153.09 | $148.50 | $157.69 |
| 2030-07-04 | $154.10 | $149.48 | $158.72 |
| 2030-07-05 | $153.11 | $148.52 | $157.71 |
| 2030-07-06 | $153.39 | $148.79 | $157.99 |
| 2030-07-07 | $152.41 | $147.84 | $156.98 |
| 2030-07-08 | $153.41 | $148.81 | $158.02 |
| 2030-07-09 | $152.43 | $147.86 | $157.00 |
| 2030-07-10 | $151.64 | $147.09 | $156.19 |
| 2030-07-11 | $152.00 | $147.44 | $156.56 |
| 2030-07-12 | $151.03 | $146.50 | $155.56 |
| 2030-07-13 | $150.06 | $145.56 | $154.56 |
| 2030-07-14 | $150.21 | $145.71 | $154.72 |
| 2030-07-15 | $150.53 | $146.01 | $155.05 |
| 2030-07-16 | $149.57 | $145.08 | $154.05 |
| 2030-07-17 | $150.55 | $146.04 | $155.07 |
| 2030-07-18 | $151.54 | $147.00 | $156.09 |
| 2030-07-19 | $151.33 | $146.79 | $155.87 |
| 2030-07-20 | $150.36 | $145.85 | $154.87 |
| 2030-07-21 | $150.74 | $146.22 | $155.27 |
| 2030-07-22 | $149.78 | $145.29 | $154.27 |
| 2030-07-23 | $148.82 | $144.36 | $153.28 |
| 2030-07-24 | $149.80 | $145.31 | $154.29 |
| 2030-07-25 | $150.30 | $145.79 | $154.81 |
| 2030-07-26 | $151.29 | $146.75 | $155.83 |
| 2030-07-27 | $151.04 | $146.51 | $155.57 |
| 2030-07-28 | $150.74 | $146.22 | $155.26 |
| 2030-07-29 | $151.73 | $147.18 | $156.28 |
| 2030-07-30 | $152.73 | $148.15 | $157.31 |
| 2030-07-31 | $151.75 | $147.20 | $156.31 |
| 2030 August | |||
| 2030-08-01 | $152.76 | $148.17 | $157.34 |
| 2030-08-02 | $153.76 | $149.15 | $158.37 |
| 2030-08-03 | $152.78 | $148.19 | $157.36 |
| 2030-08-04 | $153.23 | $148.63 | $157.82 |
| 2030-08-05 | $154.24 | $149.61 | $158.86 |
| 2030-08-06 | $155.25 | $150.60 | $159.91 |
| 2030-08-07 | $156.28 | $151.59 | $160.97 |
| 2030-08-08 | $156.82 | $152.11 | $161.52 |
| 2030-08-09 | $156.48 | $151.79 | $161.18 |
| 2030-08-10 | $156.37 | $151.68 | $161.06 |
| 2030-08-11 | $157.40 | $152.68 | $162.13 |
| 2030-08-12 | $157.04 | $152.33 | $161.75 |
| 2030-08-13 | $157.33 | $152.61 | $162.05 |
| 2030-08-14 | $157.34 | $152.62 | $162.06 |
| 2030-08-15 | $156.51 | $151.81 | $161.20 |
| 2030-08-16 | $156.66 | $151.96 | $161.36 |
| 2030-08-17 | $155.66 | $150.99 | $160.33 |
| 2030-08-18 | $154.66 | $150.02 | $159.30 |
| 2030-08-19 | $154.27 | $149.64 | $158.89 |
| 2030-08-20 | $155.22 | $150.56 | $159.88 |
| 2030-08-21 | $154.23 | $149.60 | $158.85 |
| 2030-08-22 | $153.68 | $149.07 | $158.30 |
| 2030-08-23 | $154.70 | $150.06 | $159.34 |
| 2030-08-24 | $155.72 | $151.05 | $160.39 |
| 2030-08-25 | $156.74 | $152.04 | $161.45 |
| 2030-08-26 | $155.74 | $151.07 | $160.41 |
| 2030-08-27 | $155.65 | $150.98 | $160.32 |
| 2030-08-28 | $154.65 | $150.01 | $159.29 |
| 2030-08-29 | $155.67 | $151.00 | $160.34 |
| 2030-08-30 | $156.70 | $151.99 | $161.40 |
| 2030-08-31 | $156.76 | $152.06 | $161.46 |
| 2030 September | |||
| 2030-09-01 | $157.79 | $153.06 | $162.53 |
| 2030-09-02 | $156.78 | $152.08 | $161.49 |
| 2030-09-03 | $157.25 | $152.53 | $161.97 |
| 2030-09-04 | $157.47 | $152.75 | $162.19 |
| 2030-09-05 | $158.51 | $153.75 | $163.26 |
| 2030-09-06 | $159.55 | $154.77 | $164.34 |
| 2030-09-07 | $159.98 | $155.18 | $164.78 |
| 2030-09-08 | $160.41 | $155.60 | $165.23 |
| 2030-09-09 | $159.39 | $154.60 | $164.17 |
| 2030-09-10 | $158.58 | $153.82 | $163.33 |
| 2030-09-11 | $159.62 | $154.83 | $164.41 |
| 2030-09-12 | $160.67 | $155.85 | $165.49 |
| 2030-09-13 | $159.64 | $154.86 | $164.43 |
| 2030-09-14 | $160.60 | $155.78 | $165.42 |
| 2030-09-15 | $161.66 | $156.81 | $166.51 |
| 2030-09-16 | $160.92 | $156.09 | $165.75 |
| 2030-09-17 | $161.64 | $156.79 | $166.49 |
| 2030-09-18 | $162.21 | $157.34 | $167.07 |
| 2030-09-19 | $161.17 | $156.33 | $166.00 |
| 2030-09-20 | $162.23 | $157.37 | $167.10 |
| 2030-09-21 | $163.11 | $158.22 | $168.00 |
| 2030-09-22 | $164.18 | $159.26 | $169.11 |
| 2030-09-23 | $164.95 | $160.00 | $169.90 |
| 2030-09-24 | $164.40 | $159.47 | $169.33 |
| 2030-09-25 | $165.48 | $160.52 | $170.45 |
| 2030-09-26 | $164.42 | $159.49 | $169.35 |
| 2030-09-27 | $163.86 | $158.94 | $168.78 |
| 2030-09-28 | $162.81 | $157.93 | $167.69 |
| 2030-09-29 | $162.29 | $157.42 | $167.16 |
| 2030-09-30 | $162.66 | $157.78 | $167.54 |
| 2030 October | |||
| 2030-10-01 | $163.36 | $158.46 | $168.26 |
| 2030-10-02 | $162.31 | $157.44 | $167.18 |
| 2030-10-03 | $163.38 | $158.48 | $168.29 |
| 2030-10-04 | $163.88 | $158.97 | $168.80 |
| 2030-10-05 | $164.94 | $159.99 | $169.89 |
| 2030-10-06 | $164.75 | $159.80 | $169.69 |
| 2030-10-07 | $165.17 | $160.21 | $170.12 |
| 2030-10-08 | $165.09 | $160.14 | $170.05 |
| 2030-10-09 | $165.61 | $160.64 | $170.58 |
| 2030-10-10 | $164.70 | $159.76 | $169.64 |
| 2030-10-11 | $164.06 | $159.14 | $168.99 |
| 2030-10-12 | $163.55 | $158.64 | $168.46 |
| 2030-10-13 | $164.63 | $159.69 | $169.57 |
| 2030-10-14 | $165.71 | $160.74 | $170.68 |
| 2030-10-15 | $166.52 | $161.52 | $171.51 |
| 2030-10-16 | $165.45 | $160.49 | $170.41 |
| 2030-10-17 | $165.36 | $160.40 | $170.32 |
| 2030-10-18 | $166.45 | $161.46 | $171.44 |
| 2030-10-19 | $165.38 | $160.42 | $170.35 |
| 2030-10-20 | $164.33 | $159.40 | $169.26 |
| 2030-10-21 | $164.24 | $159.31 | $169.16 |
| 2030-10-22 | $164.94 | $160.00 | $169.89 |
| 2030-10-23 | $166.03 | $161.05 | $171.01 |
| 2030-10-24 | $167.13 | $162.11 | $172.14 |
| 2030-10-25 | $166.18 | $161.19 | $171.16 |
| 2030-10-26 | $167.27 | $162.26 | $172.29 |
| 2030-10-27 | $166.20 | $161.22 | $171.19 |
| 2030-10-28 | $165.14 | $160.19 | $170.09 |
| 2030-10-29 | $164.28 | $159.35 | $169.21 |
| 2030-10-30 | $164.58 | $159.64 | $169.52 |
| 2030-10-31 | $164.87 | $159.93 | $169.82 |
| 2030 November | |||
| 2030-11-01 | $165.14 | $160.19 | $170.09 |
| 2030-11-02 | $166.23 | $161.24 | $171.22 |