Current XLF3 price: $5.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.761 | $5.588 | $5.934 |
| 2027-01-02 | $5.811 | $5.637 | $5.985 |
| 2027-01-03 | $5.886 | $5.710 | $6.063 |
| 2027-01-04 | $5.886 | $5.710 | $6.063 |
| 2027-01-05 | $6.029 | $5.848 | $6.209 |
| 2027-01-06 | $6.154 | $5.969 | $6.338 |
| 2027-01-07 | $6.129 | $5.945 | $6.313 |
| 2027-01-08 | $6.254 | $6.066 | $6.441 |
| 2027-01-09 | $6.106 | $5.922 | $6.289 |
| 2027-01-10 | $6.181 | $5.996 | $6.367 |
| 2027-01-11 | $6.035 | $5.854 | $6.216 |
| 2027-01-12 | $6.085 | $5.903 | $6.268 |
| 2027-01-13 | $6.085 | $5.903 | $6.268 |
| 2027-01-14 | $6.161 | $5.977 | $6.346 |
| 2027-01-15 | $6.288 | $6.100 | $6.477 |
| 2027-01-16 | $6.339 | $6.149 | $6.529 |
| 2027-01-17 | $6.390 | $6.198 | $6.581 |
| 2027-01-18 | $6.415 | $6.223 | $6.607 |
| 2027-01-19 | $6.516 | $6.321 | $6.712 |
| 2027-01-20 | $6.362 | $6.171 | $6.553 |
| 2027-01-21 | $6.439 | $6.246 | $6.632 |
| 2027-01-22 | $6.286 | $6.097 | $6.475 |
| 2027-01-23 | $6.137 | $5.953 | $6.321 |
| 2027-01-24 | $6.219 | $6.033 | $6.406 |
| 2027-01-25 | $6.137 | $5.953 | $6.321 |
| 2027-01-26 | $6.000 | $5.820 | $6.180 |
| 2027-01-27 | $6.137 | $5.953 | $6.321 |
| 2027-01-28 | $6.137 | $5.953 | $6.321 |
| 2027-01-29 | $5.992 | $5.812 | $6.171 |
| 2027-01-30 | $5.851 | $5.675 | $6.027 |
| 2027-01-31 | $5.712 | $5.541 | $5.884 |
| 2027 February | |||
| 2027-02-01 | $5.712 | $5.541 | $5.884 |
| 2027-02-02 | $5.684 | $5.513 | $5.855 |
| 2027-02-03 | $5.822 | $5.647 | $5.996 |
| 2027-02-04 | $5.849 | $5.674 | $6.025 |
| 2027-02-05 | $5.991 | $5.811 | $6.170 |
| 2027-02-06 | $5.991 | $5.811 | $6.170 |
| 2027-02-07 | $6.018 | $5.838 | $6.199 |
| 2027-02-08 | $6.156 | $5.971 | $6.340 |
| 2027-02-09 | $6.211 | $6.024 | $6.397 |
| 2027-02-10 | $6.063 | $5.881 | $6.245 |
| 2027-02-11 | $5.920 | $5.742 | $6.097 |
| 2027-02-12 | $5.779 | $5.606 | $5.953 |
| 2027-02-13 | $5.721 | $5.550 | $5.893 |
| 2027-02-14 | $5.663 | $5.493 | $5.833 |
| 2027-02-15 | $5.750 | $5.578 | $5.923 |
| 2027-02-16 | $5.663 | $5.493 | $5.833 |
| 2027-02-17 | $5.529 | $5.363 | $5.695 |
| 2027-02-18 | $5.470 | $5.306 | $5.634 |
| 2027-02-19 | $5.602 | $5.434 | $5.771 |
| 2027-02-20 | $5.738 | $5.566 | $5.910 |
| 2027-02-21 | $5.877 | $5.700 | $6.053 |
| 2027-02-22 | $6.019 | $5.838 | $6.199 |
| 2027-02-23 | $5.886 | $5.709 | $6.062 |
| 2027-02-24 | $5.886 | $5.709 | $6.062 |
| 2027-02-25 | $5.886 | $5.709 | $6.062 |
| 2027-02-26 | $5.859 | $5.683 | $6.035 |
| 2027-02-27 | $5.886 | $5.709 | $6.062 |
| 2027-02-28 | $6.019 | $5.838 | $6.199 |
| 2027 March | |||
| 2027-03-01 | $6.164 | $5.980 | $6.349 |
| 2027-03-02 | $6.190 | $6.004 | $6.376 |
| 2027-03-03 | $6.164 | $5.980 | $6.349 |
| 2027-03-04 | $6.314 | $6.124 | $6.503 |
| 2027-03-05 | $6.314 | $6.124 | $6.503 |
| 2027-03-06 | $6.390 | $6.199 | $6.582 |
| 2027-03-07 | $6.467 | $6.273 | $6.661 |
| 2027-03-08 | $6.365 | $6.174 | $6.556 |
| 2027-03-09 | $6.492 | $6.298 | $6.687 |
| 2027-03-10 | $6.441 | $6.248 | $6.635 |
| 2027-03-11 | $6.467 | $6.273 | $6.661 |
| 2027-03-12 | $6.595 | $6.397 | $6.793 |
| 2027-03-13 | $6.723 | $6.521 | $6.924 |
| 2027-03-14 | $6.825 | $6.620 | $7.030 |
| 2027-03-15 | $6.876 | $6.670 | $7.082 |
| 2027-03-16 | $6.774 | $6.570 | $6.977 |
| 2027-03-17 | $6.850 | $6.645 | $7.056 |
| 2027-03-18 | $6.723 | $6.521 | $6.924 |
| 2027-03-19 | $6.799 | $6.595 | $7.003 |
| 2027-03-20 | $6.964 | $6.755 | $7.173 |
| 2027-03-21 | $7.065 | $6.853 | $7.277 |
| 2027-03-22 | $7.167 | $6.952 | $7.382 |
| 2027-03-23 | $7.340 | $7.120 | $7.561 |
| 2027-03-24 | $7.267 | $7.049 | $7.485 |
| 2027-03-25 | $7.340 | $7.120 | $7.561 |
| 2027-03-26 | $7.413 | $7.191 | $7.636 |
| 2027-03-27 | $7.413 | $7.191 | $7.636 |
| 2027-03-28 | $7.238 | $7.021 | $7.455 |
| 2027-03-29 | $7.311 | $7.092 | $7.531 |
| 2027-03-30 | $7.410 | $7.187 | $7.632 |
| 2027-03-31 | $7.508 | $7.282 | $7.733 |
| 2027 April | |||
| 2027-04-01 | $7.557 | $7.330 | $7.783 |
| 2027-04-02 | $7.434 | $7.211 | $7.657 |
| 2027-04-03 | $7.385 | $7.163 | $7.607 |
| 2027-04-04 | $7.564 | $7.337 | $7.791 |
| 2027-04-05 | $7.515 | $7.289 | $7.740 |
| 2027-04-06 | $7.442 | $7.218 | $7.665 |
| 2027-04-07 | $7.466 | $7.242 | $7.690 |
| 2027-04-08 | $7.393 | $7.171 | $7.615 |
| 2027-04-09 | $7.271 | $7.053 | $7.489 |
| 2027-04-10 | $7.344 | $7.124 | $7.564 |
| 2027-04-11 | $7.271 | $7.053 | $7.489 |
| 2027-04-12 | $7.222 | $7.005 | $7.439 |
| 2027-04-13 | $7.198 | $6.982 | $7.414 |
| 2027-04-14 | $7.051 | $6.840 | $7.263 |
| 2027-04-15 | $7.222 | $7.005 | $7.438 |
| 2027-04-16 | $7.396 | $7.175 | $7.618 |
| 2027-04-17 | $7.349 | $7.129 | $7.570 |
| 2027-04-18 | $7.527 | $7.301 | $7.753 |
| 2027-04-19 | $7.457 | $7.233 | $7.681 |
| 2027-04-20 | $7.597 | $7.369 | $7.825 |
| 2027-04-21 | $7.550 | $7.324 | $7.777 |
| 2027-04-22 | $7.733 | $7.501 | $7.965 |
| 2027-04-23 | $7.802 | $7.568 | $8.036 |
| 2027-04-24 | $7.617 | $7.389 | $7.846 |
| 2027-04-25 | $7.801 | $7.567 | $8.035 |
| 2027-04-26 | $7.660 | $7.431 | $7.890 |
| 2027-04-27 | $7.684 | $7.453 | $7.914 |
| 2027-04-28 | $7.778 | $7.545 | $8.011 |
| 2027-04-29 | $7.660 | $7.431 | $7.890 |
| 2027-04-30 | $7.731 | $7.499 | $7.963 |
| 2027 May | |||
| 2027-05-01 | $7.918 | $7.680 | $8.155 |
| 2027-05-02 | $7.730 | $7.498 | $7.962 |
| 2027-05-03 | $7.849 | $7.613 | $8.084 |
| 2027-05-04 | $8.039 | $7.797 | $8.280 |
| 2027-05-05 | $8.203 | $7.957 | $8.449 |
| 2027-05-06 | $8.132 | $7.888 | $8.376 |
| 2027-05-07 | $8.109 | $7.866 | $8.352 |
| 2027-05-08 | $8.015 | $7.775 | $8.256 |
| 2027-05-09 | $8.209 | $7.963 | $8.455 |
| 2027-05-10 | $8.370 | $8.118 | $8.621 |
| 2027-05-11 | $8.370 | $8.118 | $8.621 |
| 2027-05-12 | $8.171 | $7.926 | $8.416 |
| 2027-05-13 | $8.369 | $8.118 | $8.620 |
| 2027-05-14 | $8.300 | $8.051 | $8.549 |
| 2027-05-15 | $8.232 | $7.985 | $8.479 |
| 2027-05-16 | $8.278 | $8.029 | $8.526 |
| 2027-05-17 | $8.392 | $8.140 | $8.643 |
| 2027-05-18 | $8.346 | $8.096 | $8.596 |
| 2027-05-19 | $8.414 | $8.162 | $8.667 |
| 2027-05-20 | $8.483 | $8.228 | $8.737 |
| 2027-05-21 | $8.414 | $8.162 | $8.667 |
| 2027-05-22 | $8.574 | $8.317 | $8.831 |
| 2027-05-23 | $8.734 | $8.472 | $8.996 |
| 2027-05-24 | $8.893 | $8.627 | $9.160 |
| 2027-05-25 | $8.683 | $8.422 | $8.943 |
| 2027-05-26 | $8.683 | $8.422 | $8.943 |
| 2027-05-27 | $8.477 | $8.222 | $8.731 |
| 2027-05-28 | $8.682 | $8.421 | $8.942 |
| 2027-05-29 | $8.892 | $8.625 | $9.159 |
| 2027-05-30 | $8.681 | $8.421 | $8.941 |
| 2027-05-31 | $8.572 | $8.315 | $8.829 |
| 2027 June | |||
| 2027-06-01 | $8.506 | $8.251 | $8.761 |
| 2027-06-02 | $8.659 | $8.399 | $8.919 |
| 2027-06-03 | $8.869 | $8.603 | $9.135 |
| 2027-06-04 | $8.695 | $8.434 | $8.956 |
| 2027-06-05 | $8.695 | $8.434 | $8.956 |
| 2027-06-06 | $8.847 | $8.581 | $9.112 |
| 2027-06-07 | $8.637 | $8.378 | $8.896 |
| 2027-06-08 | $8.681 | $8.421 | $8.942 |
| 2027-06-09 | $8.505 | $8.250 | $8.760 |
| 2027-06-10 | $8.637 | $8.378 | $8.896 |
| 2027-06-11 | $8.432 | $8.180 | $8.685 |
| 2027-06-12 | $8.233 | $7.986 | $8.480 |
| 2027-06-13 | $8.279 | $8.031 | $8.527 |
| 2027-06-14 | $8.083 | $7.840 | $8.325 |
| 2027-06-15 | $8.107 | $7.863 | $8.350 |
| 2027-06-16 | $8.303 | $8.054 | $8.552 |
| 2027-06-17 | $8.397 | $8.145 | $8.649 |
| 2027-06-18 | $8.586 | $8.328 | $8.843 |
| 2027-06-19 | $8.793 | $8.530 | $9.057 |
| 2027-06-20 | $8.677 | $8.417 | $8.938 |
| 2027-06-21 | $8.515 | $8.259 | $8.770 |
| 2027-06-22 | $8.538 | $8.282 | $8.794 |
| 2027-06-23 | $8.608 | $8.349 | $8.866 |
| 2027-06-24 | $8.404 | $8.152 | $8.656 |
| 2027-06-25 | $8.205 | $7.958 | $8.451 |
| 2027-06-26 | $8.228 | $7.981 | $8.475 |
| 2027-06-27 | $8.344 | $8.094 | $8.594 |
| 2027-06-28 | $8.251 | $8.003 | $8.499 |
| 2027-06-29 | $8.451 | $8.197 | $8.704 |
| 2027-06-30 | $8.652 | $8.392 | $8.911 |
| 2027 July | |||
| 2027-07-01 | $8.808 | $8.544 | $9.073 |
| 2027-07-02 | $8.853 | $8.587 | $9.119 |
| 2027-07-03 | $8.764 | $8.501 | $9.026 |
| 2027-07-04 | $8.965 | $8.696 | $9.234 |
| 2027-07-05 | $9.009 | $8.739 | $9.280 |
| 2027-07-06 | $9.077 | $8.804 | $9.349 |
| 2027-07-07 | $9.233 | $8.956 | $9.510 |
| 2027-07-08 | $9.014 | $8.744 | $9.285 |
| 2027-07-09 | $9.037 | $8.766 | $9.308 |
| 2027-07-10 | $8.969 | $8.700 | $9.238 |
| 2027-07-11 | $8.757 | $8.494 | $9.019 |
| 2027-07-12 | $8.597 | $8.339 | $8.855 |
| 2027-07-13 | $8.805 | $8.540 | $9.069 |
| 2027-07-14 | $8.596 | $8.338 | $8.854 |
| 2027-07-15 | $8.667 | $8.407 | $8.927 |
| 2027-07-16 | $8.876 | $8.610 | $9.143 |
| 2027-07-17 | $9.091 | $8.818 | $9.364 |
| 2027-07-18 | $8.876 | $8.609 | $9.142 |
| 2027-07-19 | $9.090 | $8.818 | $9.363 |
| 2027-07-20 | $8.875 | $8.609 | $9.141 |
| 2027-07-21 | $8.875 | $8.609 | $9.141 |
| 2027-07-22 | $8.851 | $8.585 | $9.116 |
| 2027-07-23 | $8.827 | $8.562 | $9.092 |
| 2027-07-24 | $8.618 | $8.359 | $8.876 |
| 2027-07-25 | $8.520 | $8.264 | $8.776 |
| 2027-07-26 | $8.318 | $8.068 | $8.568 |
| 2027-07-27 | $8.519 | $8.264 | $8.775 |
| 2027-07-28 | $8.403 | $8.151 | $8.656 |
| 2027-07-29 | $8.542 | $8.286 | $8.799 |
| 2027-07-30 | $8.542 | $8.286 | $8.799 |
| 2027-07-31 | $8.749 | $8.487 | $9.011 |
| 2027 August | |||
| 2027-08-01 | $8.817 | $8.552 | $9.081 |
| 2027-08-02 | $8.608 | $8.349 | $8.866 |
| 2027-08-03 | $8.631 | $8.372 | $8.890 |
| 2027-08-04 | $8.749 | $8.487 | $9.012 |
| 2027-08-05 | $8.702 | $8.441 | $8.963 |
| 2027-08-06 | $8.796 | $8.532 | $9.060 |
| 2027-08-07 | $8.985 | $8.715 | $9.255 |
| 2027-08-08 | $9.009 | $8.738 | $9.279 |
| 2027-08-09 | $9.226 | $8.950 | $9.503 |
| 2027-08-10 | $9.008 | $8.738 | $9.278 |
| 2027-08-11 | $8.937 | $8.669 | $9.205 |
| 2027-08-12 | $8.914 | $8.646 | $9.181 |
| 2027-08-13 | $9.129 | $8.855 | $9.403 |
| 2027-08-14 | $8.913 | $8.646 | $9.180 |
| 2027-08-15 | $9.047 | $8.775 | $9.318 |
| 2027-08-16 | $9.265 | $8.987 | $9.543 |
| 2027-08-17 | $9.490 | $9.205 | $9.774 |
| 2027-08-18 | $9.719 | $9.428 | $10.01 |
| 2027-08-19 | $9.489 | $9.204 | $9.773 |
| 2027-08-20 | $9.287 | $9.008 | $9.565 |
| 2027-08-21 | $9.489 | $9.204 | $9.773 |
| 2027-08-22 | $9.309 | $9.030 | $9.589 |
| 2027-08-23 | $9.220 | $8.943 | $9.496 |
| 2027-08-24 | $9.443 | $9.159 | $9.726 |
| 2027-08-25 | $9.553 | $9.267 | $9.840 |
| 2027-08-26 | $9.708 | $9.417 | $9.999 |
| 2027-08-27 | $9.752 | $9.460 | $10.04 |
| 2027-08-28 | $9.752 | $9.460 | $10.04 |
| 2027-08-29 | $9.521 | $9.235 | $9.807 |
| 2027-08-30 | $9.295 | $9.016 | $9.574 |
| 2027-08-31 | $9.445 | $9.162 | $9.729 |
| 2027 September | |||
| 2027-09-01 | $9.470 | $9.186 | $9.754 |
| 2027-09-02 | $9.246 | $8.968 | $9.523 |
| 2027-09-03 | $9.469 | $9.185 | $9.754 |
| 2027-09-04 | $9.445 | $9.162 | $9.729 |
| 2027-09-05 | $9.421 | $9.138 | $9.703 |
| 2027-09-06 | $9.649 | $9.359 | $9.938 |
| 2027-09-07 | $9.882 | $9.586 | $10.18 |
| 2027-09-08 | $9.976 | $9.677 | $10.28 |
| 2027-09-09 | $10.21 | $9.904 | $10.52 |
| 2027-09-10 | $9.968 | $9.669 | $10.27 |
| 2027-09-11 | $10.21 | $9.903 | $10.52 |
| 2027-09-12 | $10.16 | $9.857 | $10.47 |
| 2027-09-13 | $10.41 | $10.10 | $10.72 |
| 2027-09-14 | $10.36 | $10.05 | $10.67 |
| 2027-09-15 | $10.61 | $10.29 | $10.93 |
| 2027-09-16 | $10.75 | $10.43 | $11.07 |
| 2027-09-17 | $10.93 | $10.61 | $11.26 |
| 2027-09-18 | $11.20 | $10.86 | $11.54 |
| 2027-09-19 | $11.20 | $10.86 | $11.54 |
| 2027-09-20 | $10.97 | $10.64 | $11.30 |
| 2027-09-21 | $10.76 | $10.44 | $11.09 |
| 2027-09-22 | $10.53 | $10.22 | $10.85 |
| 2027-09-23 | $10.35 | $10.04 | $10.66 |
| 2027-09-24 | $10.10 | $9.800 | $10.41 |
| 2027-09-25 | $9.864 | $9.568 | $10.16 |
| 2027-09-26 | $10.10 | $9.799 | $10.41 |
| 2027-09-27 | $10.35 | $10.04 | $10.66 |
| 2027-09-28 | $10.10 | $9.798 | $10.40 |
| 2027-09-29 | $10.35 | $10.04 | $10.66 |
| 2027-09-30 | $10.39 | $10.08 | $10.70 |
| 2027 October | |||
| 2027-10-01 | $10.59 | $10.27 | $10.91 |
| 2027-10-02 | $10.48 | $10.16 | $10.79 |
| 2027-10-03 | $10.61 | $10.29 | $10.93 |
| 2027-10-04 | $10.39 | $10.08 | $10.70 |
| 2027-10-05 | $10.35 | $10.04 | $10.66 |
| 2027-10-06 | $10.32 | $10.01 | $10.63 |
| 2027-10-07 | $10.55 | $10.23 | $10.86 |
| 2027-10-08 | $10.35 | $10.04 | $10.66 |
| 2027-10-09 | $10.60 | $10.28 | $10.91 |
| 2027-10-10 | $10.34 | $10.03 | $10.66 |
| 2027-10-11 | $10.30 | $9.991 | $10.61 |
| 2027-10-12 | $10.43 | $10.12 | $10.75 |
| 2027-10-13 | $10.55 | $10.23 | $10.86 |
| 2027-10-14 | $10.32 | $10.01 | $10.63 |
| 2027-10-15 | $10.57 | $10.26 | $10.89 |
| 2027-10-16 | $10.32 | $10.01 | $10.63 |
| 2027-10-17 | $10.47 | $10.16 | $10.79 |
| 2027-10-18 | $10.73 | $10.40 | $11.05 |
| 2027-10-19 | $10.99 | $10.66 | $11.32 |
| 2027-10-20 | $10.82 | $10.49 | $11.14 |
| 2027-10-21 | $10.56 | $10.24 | $10.88 |
| 2027-10-22 | $10.82 | $10.49 | $11.14 |
| 2027-10-23 | $10.86 | $10.53 | $11.18 |
| 2027-10-24 | $11.04 | $10.71 | $11.37 |
| 2027-10-25 | $10.77 | $10.45 | $11.10 |
| 2027-10-26 | $11.04 | $10.70 | $11.37 |
| 2027-10-27 | $10.77 | $10.45 | $11.10 |
| 2027-10-28 | $10.77 | $10.45 | $11.10 |
| 2027-10-29 | $10.79 | $10.47 | $11.12 |
| 2027-10-30 | $10.54 | $10.22 | $10.85 |
| 2027-10-31 | $10.68 | $10.36 | $11.00 |
| 2027 November | |||
| 2027-11-01 | $10.43 | $10.12 | $10.74 |
| 2027-11-02 | $10.56 | $10.24 | $10.87 |
| 2027-11-03 | $10.73 | $10.41 | $11.05 |