Current XLF3 price: $5.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $16.66 | $16.16 | $17.16 |
| 2030-01-02 | $16.66 | $16.16 | $17.16 |
| 2030-01-03 | $16.27 | $15.78 | $16.76 |
| 2030-01-04 | $16.43 | $15.94 | $16.93 |
| 2030-01-05 | $16.65 | $16.15 | $17.15 |
| 2030-01-06 | $16.87 | $16.37 | $17.38 |
| 2030-01-07 | $16.98 | $16.48 | $17.49 |
| 2030-01-08 | $16.71 | $16.21 | $17.21 |
| 2030-01-09 | $16.60 | $16.10 | $17.10 |
| 2030-01-10 | $17.00 | $16.49 | $17.51 |
| 2030-01-11 | $16.89 | $16.38 | $17.40 |
| 2030-01-12 | $16.73 | $16.22 | $17.23 |
| 2030-01-13 | $16.78 | $16.28 | $17.28 |
| 2030-01-14 | $16.62 | $16.12 | $17.11 |
| 2030-01-15 | $16.34 | $15.85 | $16.83 |
| 2030-01-16 | $16.51 | $16.01 | $17.00 |
| 2030-01-17 | $16.34 | $15.85 | $16.83 |
| 2030-01-18 | $16.23 | $15.75 | $16.72 |
| 2030-01-19 | $16.18 | $15.69 | $16.66 |
| 2030-01-20 | $15.85 | $15.37 | $16.32 |
| 2030-01-21 | $16.23 | $15.74 | $16.72 |
| 2030-01-22 | $16.62 | $16.13 | $17.12 |
| 2030-01-23 | $16.52 | $16.02 | $17.01 |
| 2030-01-24 | $16.92 | $16.41 | $17.43 |
| 2030-01-25 | $16.76 | $16.26 | $17.26 |
| 2030-01-26 | $17.08 | $16.56 | $17.59 |
| 2030-01-27 | $16.97 | $16.46 | $17.48 |
| 2030-01-28 | $17.38 | $16.86 | $17.90 |
| 2030-01-29 | $17.54 | $17.01 | $18.06 |
| 2030-01-30 | $17.12 | $16.61 | $17.63 |
| 2030-01-31 | $17.53 | $17.01 | $18.06 |
| 2030 February | |||
| 2030-02-01 | $17.22 | $16.70 | $17.73 |
| 2030-02-02 | $17.27 | $16.75 | $17.79 |
| 2030-02-03 | $17.48 | $16.96 | $18.01 |
| 2030-02-04 | $17.22 | $16.70 | $17.73 |
| 2030-02-05 | $17.38 | $16.85 | $17.90 |
| 2030-02-06 | $17.80 | $17.26 | $18.33 |
| 2030-02-07 | $17.37 | $16.85 | $17.90 |
| 2030-02-08 | $17.64 | $17.11 | $18.17 |
| 2030-02-09 | $18.07 | $17.53 | $18.61 |
| 2030-02-10 | $18.44 | $17.88 | $18.99 |
| 2030-02-11 | $18.28 | $17.73 | $18.83 |
| 2030-02-12 | $18.23 | $17.68 | $18.77 |
| 2030-02-13 | $18.02 | $17.47 | $18.56 |
| 2030-02-14 | $18.45 | $17.90 | $19.00 |
| 2030-02-15 | $18.81 | $18.25 | $19.38 |
| 2030-02-16 | $18.81 | $18.25 | $19.38 |
| 2030-02-17 | $18.37 | $17.81 | $18.92 |
| 2030-02-18 | $18.81 | $18.25 | $19.37 |
| 2030-02-19 | $18.66 | $18.10 | $19.22 |
| 2030-02-20 | $18.50 | $17.95 | $19.06 |
| 2030-02-21 | $18.61 | $18.05 | $19.16 |
| 2030-02-22 | $18.86 | $18.30 | $19.43 |
| 2030-02-23 | $18.76 | $18.20 | $19.32 |
| 2030-02-24 | $18.91 | $18.35 | $19.48 |
| 2030-02-25 | $19.07 | $18.49 | $19.64 |
| 2030-02-26 | $18.91 | $18.35 | $19.48 |
| 2030-02-27 | $19.27 | $18.69 | $19.85 |
| 2030-02-28 | $19.63 | $19.04 | $20.22 |
| 2030 March | |||
| 2030-03-01 | $19.99 | $19.39 | $20.59 |
| 2030-03-02 | $19.52 | $18.93 | $20.10 |
| 2030-03-03 | $19.52 | $18.93 | $20.10 |
| 2030-03-04 | $19.05 | $18.48 | $19.62 |
| 2030-03-05 | $19.51 | $18.93 | $20.10 |
| 2030-03-06 | $19.99 | $19.39 | $20.58 |
| 2030-03-07 | $19.51 | $18.93 | $20.10 |
| 2030-03-08 | $19.27 | $18.69 | $19.84 |
| 2030-03-09 | $19.12 | $18.54 | $19.69 |
| 2030-03-10 | $19.46 | $18.88 | $20.05 |
| 2030-03-11 | $19.93 | $19.34 | $20.53 |
| 2030-03-12 | $19.54 | $18.96 | $20.13 |
| 2030-03-13 | $19.54 | $18.96 | $20.13 |
| 2030-03-14 | $19.88 | $19.29 | $20.48 |
| 2030-03-15 | $19.41 | $18.83 | $20.00 |
| 2030-03-16 | $19.51 | $18.93 | $20.10 |
| 2030-03-17 | $19.12 | $18.54 | $19.69 |
| 2030-03-18 | $19.41 | $18.83 | $20.00 |
| 2030-03-19 | $18.95 | $18.38 | $19.52 |
| 2030-03-20 | $18.50 | $17.95 | $19.06 |
| 2030-03-21 | $18.61 | $18.05 | $19.17 |
| 2030-03-22 | $18.17 | $17.62 | $18.71 |
| 2030-03-23 | $18.22 | $17.67 | $18.77 |
| 2030-03-24 | $18.66 | $18.10 | $19.22 |
| 2030-03-25 | $18.87 | $18.31 | $19.44 |
| 2030-03-26 | $19.30 | $18.72 | $19.88 |
| 2030-03-27 | $19.76 | $19.17 | $20.36 |
| 2030-03-28 | $19.50 | $18.92 | $20.09 |
| 2030-03-29 | $19.14 | $18.56 | $19.71 |
| 2030-03-30 | $19.19 | $18.61 | $19.77 |
| 2030-03-31 | $19.35 | $18.77 | $19.93 |
| 2030 April | |||
| 2030-04-01 | $18.89 | $18.32 | $19.46 |
| 2030-04-02 | $18.44 | $17.89 | $18.99 |
| 2030-04-03 | $18.49 | $17.94 | $19.05 |
| 2030-04-04 | $18.75 | $18.19 | $19.32 |
| 2030-04-05 | $18.55 | $17.99 | $19.10 |
| 2030-04-06 | $18.99 | $18.42 | $19.56 |
| 2030-04-07 | $19.45 | $18.86 | $20.03 |
| 2030-04-08 | $19.80 | $19.20 | $20.39 |
| 2030-04-09 | $19.90 | $19.30 | $20.50 |
| 2030-04-10 | $19.70 | $19.11 | $20.29 |
| 2030-04-11 | $20.15 | $19.54 | $20.75 |
| 2030-04-12 | $20.25 | $19.64 | $20.86 |
| 2030-04-13 | $20.40 | $19.79 | $21.01 |
| 2030-04-14 | $20.75 | $20.13 | $21.37 |
| 2030-04-15 | $20.26 | $19.65 | $20.87 |
| 2030-04-16 | $20.31 | $19.70 | $20.92 |
| 2030-04-17 | $20.16 | $19.55 | $20.76 |
| 2030-04-18 | $19.68 | $19.09 | $20.27 |
| 2030-04-19 | $19.32 | $18.74 | $19.90 |
| 2030-04-20 | $19.79 | $19.20 | $20.38 |
| 2030-04-21 | $19.32 | $18.74 | $19.90 |
| 2030-04-22 | $19.48 | $18.90 | $20.06 |
| 2030-04-23 | $19.95 | $19.35 | $20.55 |
| 2030-04-24 | $20.43 | $19.82 | $21.05 |
| 2030-04-25 | $19.95 | $19.35 | $20.55 |
| 2030-04-26 | $20.43 | $19.82 | $21.04 |
| 2030-04-27 | $19.95 | $19.35 | $20.55 |
| 2030-04-28 | $19.95 | $19.35 | $20.55 |
| 2030-04-29 | $19.89 | $19.30 | $20.49 |
| 2030-04-30 | $19.84 | $19.24 | $20.43 |
| 2030 May | |||
| 2030-05-01 | $19.37 | $18.79 | $19.95 |
| 2030-05-02 | $19.15 | $18.58 | $19.72 |
| 2030-05-03 | $18.70 | $18.13 | $19.26 |
| 2030-05-04 | $19.15 | $18.57 | $19.72 |
| 2030-05-05 | $18.89 | $18.32 | $19.45 |
| 2030-05-06 | $19.20 | $18.62 | $19.78 |
| 2030-05-07 | $19.20 | $18.62 | $19.78 |
| 2030-05-08 | $19.66 | $19.07 | $20.25 |
| 2030-05-09 | $19.82 | $19.22 | $20.41 |
| 2030-05-10 | $19.35 | $18.77 | $19.93 |
| 2030-05-11 | $19.40 | $18.82 | $19.98 |
| 2030-05-12 | $19.66 | $19.07 | $20.25 |
| 2030-05-13 | $19.56 | $18.97 | $20.15 |
| 2030-05-14 | $19.77 | $19.18 | $20.36 |
| 2030-05-15 | $20.19 | $19.59 | $20.80 |
| 2030-05-16 | $20.25 | $19.64 | $20.86 |
| 2030-05-17 | $20.74 | $20.12 | $21.36 |
| 2030-05-18 | $20.25 | $19.64 | $20.85 |
| 2030-05-19 | $20.09 | $19.48 | $20.69 |
| 2030-05-20 | $20.03 | $19.43 | $20.64 |
| 2030-05-21 | $20.52 | $19.90 | $21.13 |
| 2030-05-22 | $20.03 | $19.43 | $20.63 |
| 2030-05-23 | $20.33 | $19.72 | $20.94 |
| 2030-05-24 | $20.83 | $20.20 | $21.45 |
| 2030-05-25 | $21.33 | $20.69 | $21.97 |
| 2030-05-26 | $21.84 | $21.19 | $22.50 |
| 2030-05-27 | $21.33 | $20.69 | $21.97 |
| 2030-05-28 | $20.87 | $20.25 | $21.50 |
| 2030-05-29 | $21.33 | $20.69 | $21.97 |
| 2030-05-30 | $20.92 | $20.30 | $21.55 |
| 2030-05-31 | $20.72 | $20.10 | $21.34 |
| 2030 June | |||
| 2030-06-01 | $21.22 | $20.59 | $21.86 |
| 2030-06-02 | $21.47 | $20.83 | $22.12 |
| 2030-06-03 | $21.82 | $21.17 | $22.47 |
| 2030-06-04 | $21.92 | $21.26 | $22.58 |
| 2030-06-05 | $21.92 | $21.26 | $22.58 |
| 2030-06-06 | $21.40 | $20.76 | $22.04 |
| 2030-06-07 | $20.89 | $20.27 | $21.52 |
| 2030-06-08 | $21.23 | $20.59 | $21.87 |
| 2030-06-09 | $21.29 | $20.65 | $21.92 |
| 2030-06-10 | $20.78 | $20.16 | $21.40 |
| 2030-06-11 | $21.28 | $20.65 | $21.92 |
| 2030-06-12 | $21.23 | $20.59 | $21.87 |
| 2030-06-13 | $21.17 | $20.54 | $21.81 |
| 2030-06-14 | $21.69 | $21.04 | $22.34 |
| 2030-06-15 | $22.21 | $21.54 | $22.88 |
| 2030-06-16 | $22.42 | $21.75 | $23.09 |
| 2030-06-17 | $22.95 | $22.26 | $23.64 |
| 2030-06-18 | $22.40 | $21.73 | $23.08 |
| 2030-06-19 | $22.95 | $22.26 | $23.63 |
| 2030-06-20 | $22.84 | $22.16 | $23.53 |
| 2030-06-21 | $23.39 | $22.69 | $24.10 |
| 2030-06-22 | $23.29 | $22.59 | $23.99 |
| 2030-06-23 | $23.85 | $23.14 | $24.57 |
| 2030-06-24 | $24.16 | $23.44 | $24.89 |
| 2030-06-25 | $24.58 | $23.84 | $25.31 |
| 2030-06-26 | $25.17 | $24.42 | $25.93 |
| 2030-06-27 | $25.17 | $24.42 | $25.93 |
| 2030-06-28 | $24.66 | $23.92 | $25.39 |
| 2030-06-29 | $24.19 | $23.46 | $24.92 |
| 2030-06-30 | $23.67 | $22.96 | $24.38 |
| 2030 July | |||
| 2030-07-01 | $23.26 | $22.56 | $23.96 |
| 2030-07-02 | $22.71 | $22.03 | $23.39 |
| 2030-07-03 | $22.17 | $21.50 | $22.84 |
| 2030-07-04 | $22.71 | $22.03 | $23.39 |
| 2030-07-05 | $23.26 | $22.56 | $23.95 |
| 2030-07-06 | $22.70 | $22.02 | $23.39 |
| 2030-07-07 | $23.25 | $22.56 | $23.95 |
| 2030-07-08 | $23.35 | $22.65 | $24.05 |
| 2030-07-09 | $23.80 | $23.09 | $24.52 |
| 2030-07-10 | $23.55 | $22.85 | $24.26 |
| 2030-07-11 | $23.85 | $23.14 | $24.57 |
| 2030-07-12 | $23.35 | $22.65 | $24.05 |
| 2030-07-13 | $23.25 | $22.56 | $23.95 |
| 2030-07-14 | $23.20 | $22.51 | $23.90 |
| 2030-07-15 | $23.70 | $22.99 | $24.41 |
| 2030-07-16 | $23.25 | $22.56 | $23.95 |
| 2030-07-17 | $23.82 | $23.10 | $24.53 |
| 2030-07-18 | $23.25 | $22.55 | $23.95 |
| 2030-07-19 | $23.15 | $22.46 | $23.85 |
| 2030-07-20 | $23.45 | $22.75 | $24.16 |
| 2030-07-21 | $23.70 | $22.99 | $24.41 |
| 2030-07-22 | $23.20 | $22.51 | $23.90 |
| 2030-07-23 | $23.76 | $23.05 | $24.48 |
| 2030-07-24 | $23.20 | $22.50 | $23.90 |
| 2030-07-25 | $23.54 | $22.83 | $24.25 |
| 2030-07-26 | $24.11 | $23.39 | $24.83 |
| 2030-07-27 | $24.69 | $23.95 | $25.43 |
| 2030-07-28 | $24.31 | $23.58 | $25.04 |
| 2030-07-29 | $23.74 | $23.03 | $24.45 |
| 2030-07-30 | $24.31 | $23.58 | $25.04 |
| 2030-07-31 | $24.40 | $23.67 | $25.13 |
| 2030 August | |||
| 2030-08-01 | $24.81 | $24.06 | $25.55 |
| 2030-08-02 | $24.22 | $23.49 | $24.94 |
| 2030-08-03 | $24.80 | $24.06 | $25.55 |
| 2030-08-04 | $24.22 | $23.49 | $24.94 |
| 2030-08-05 | $24.22 | $23.49 | $24.94 |
| 2030-08-06 | $24.26 | $23.53 | $24.99 |
| 2030-08-07 | $23.69 | $22.98 | $24.40 |
| 2030-08-08 | $24.01 | $23.29 | $24.73 |
| 2030-08-09 | $23.44 | $22.74 | $24.14 |
| 2030-08-10 | $23.73 | $23.02 | $24.44 |
| 2030-08-11 | $24.12 | $23.39 | $24.84 |
| 2030-08-12 | $24.70 | $23.96 | $25.44 |
| 2030-08-13 | $25.30 | $24.54 | $26.05 |
| 2030-08-14 | $24.70 | $23.96 | $25.44 |
| 2030-08-15 | $25.29 | $24.53 | $26.05 |
| 2030-08-16 | $25.91 | $25.13 | $26.68 |
| 2030-08-17 | $25.29 | $24.53 | $26.05 |
| 2030-08-18 | $25.42 | $24.65 | $26.18 |
| 2030-08-19 | $24.81 | $24.07 | $25.56 |
| 2030-08-20 | $25.41 | $24.65 | $26.18 |
| 2030-08-21 | $26.03 | $25.25 | $26.81 |
| 2030-08-22 | $25.41 | $24.65 | $26.17 |
| 2030-08-23 | $25.24 | $24.48 | $26.00 |
| 2030-08-24 | $25.85 | $25.08 | $26.63 |
| 2030-08-25 | $26.20 | $25.41 | $26.99 |
| 2030-08-26 | $25.58 | $24.81 | $26.35 |
| 2030-08-27 | $25.82 | $25.04 | $26.59 |
| 2030-08-28 | $25.98 | $25.20 | $26.75 |
| 2030-08-29 | $26.02 | $25.23 | $26.80 |
| 2030-08-30 | $26.02 | $25.23 | $26.80 |
| 2030-08-31 | $25.40 | $24.64 | $26.16 |
| 2030 September | |||
| 2030-09-01 | $24.88 | $24.13 | $25.62 |
| 2030-09-02 | $24.40 | $23.66 | $25.13 |
| 2030-09-03 | $24.64 | $23.90 | $25.38 |
| 2030-09-04 | $25.23 | $24.48 | $25.99 |
| 2030-09-05 | $24.63 | $23.90 | $25.37 |
| 2030-09-06 | $25.23 | $24.47 | $25.99 |
| 2030-09-07 | $24.63 | $23.89 | $25.37 |
| 2030-09-08 | $24.51 | $23.77 | $25.24 |
| 2030-09-09 | $24.42 | $23.69 | $25.16 |
| 2030-09-10 | $24.09 | $23.37 | $24.81 |
| 2030-09-11 | $23.52 | $22.82 | $24.23 |
| 2030-09-12 | $22.96 | $22.27 | $23.65 |
| 2030-09-13 | $22.42 | $21.75 | $23.09 |
| 2030-09-14 | $22.96 | $22.27 | $23.65 |
| 2030-09-15 | $22.42 | $21.74 | $23.09 |
| 2030-09-16 | $22.96 | $22.27 | $23.65 |
| 2030-09-17 | $22.42 | $21.74 | $23.09 |
| 2030-09-18 | $21.93 | $21.27 | $22.59 |
| 2030-09-19 | $21.89 | $21.23 | $22.55 |
| 2030-09-20 | $21.93 | $21.27 | $22.59 |
| 2030-09-21 | $22.09 | $21.43 | $22.75 |
| 2030-09-22 | $22.09 | $21.43 | $22.75 |
| 2030-09-23 | $21.57 | $20.92 | $22.22 |
| 2030-09-24 | $22.09 | $21.43 | $22.75 |
| 2030-09-25 | $21.84 | $21.19 | $22.50 |
| 2030-09-26 | $21.33 | $20.69 | $21.97 |
| 2030-09-27 | $21.20 | $20.56 | $21.83 |
| 2030-09-28 | $21.71 | $21.06 | $22.36 |
| 2030-09-29 | $22.23 | $21.57 | $22.90 |
| 2030-09-30 | $22.77 | $22.09 | $23.45 |
| 2030 October | |||
| 2030-10-01 | $23.32 | $22.62 | $24.02 |
| 2030-10-02 | $23.36 | $22.66 | $24.06 |
| 2030-10-03 | $23.51 | $22.81 | $24.22 |
| 2030-10-04 | $23.24 | $22.55 | $23.94 |
| 2030-10-05 | $23.40 | $22.70 | $24.10 |
| 2030-10-06 | $23.63 | $22.92 | $24.34 |
| 2030-10-07 | $24.20 | $23.48 | $24.93 |
| 2030-10-08 | $24.16 | $23.44 | $24.89 |
| 2030-10-09 | $24.28 | $23.55 | $25.01 |
| 2030-10-10 | $24.58 | $23.84 | $25.32 |
| 2030-10-11 | $24.00 | $23.28 | $24.72 |
| 2030-10-12 | $24.58 | $23.84 | $25.32 |
| 2030-10-13 | $24.00 | $23.28 | $24.72 |
| 2030-10-14 | $24.58 | $23.84 | $25.31 |
| 2030-10-15 | $25.03 | $24.28 | $25.78 |
| 2030-10-16 | $24.44 | $23.70 | $25.17 |
| 2030-10-17 | $24.20 | $23.48 | $24.93 |
| 2030-10-18 | $23.71 | $22.99 | $24.42 |
| 2030-10-19 | $24.24 | $23.52 | $24.97 |
| 2030-10-20 | $24.78 | $24.04 | $25.52 |
| 2030-10-21 | $24.90 | $24.15 | $25.64 |
| 2030-10-22 | $24.82 | $24.08 | $25.56 |
| 2030-10-23 | $25.42 | $24.66 | $26.18 |
| 2030-10-24 | $25.19 | $24.43 | $25.95 |
| 2030-10-25 | $24.59 | $23.86 | $25.33 |
| 2030-10-26 | $24.05 | $23.32 | $24.77 |
| 2030-10-27 | $23.48 | $22.77 | $24.18 |
| 2030-10-28 | $24.04 | $23.32 | $24.76 |
| 2030-10-29 | $24.63 | $23.89 | $25.36 |
| 2030-10-30 | $24.31 | $23.58 | $25.04 |
| 2030-10-31 | $24.90 | $24.15 | $25.65 |
| 2030 November | |||
| 2030-11-01 | $24.31 | $23.58 | $25.04 |
| 2030-11-02 | $23.73 | $23.02 | $24.45 |