Current XLF3 price: $5.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.238 | $5.081 | $5.395 |
| 2026-01-02 | $5.114 | $4.960 | $5.267 |
| 2026-01-03 | $4.993 | $4.843 | $5.142 |
| 2026-01-04 | $5.113 | $4.960 | $5.267 |
| 2026-01-05 | $5.237 | $5.080 | $5.394 |
| 2026-01-06 | $5.113 | $4.960 | $5.266 |
| 2026-01-07 | $5.237 | $5.080 | $5.394 |
| 2026-01-08 | $5.132 | $4.978 | $5.286 |
| 2026-01-09 | $5.256 | $5.098 | $5.414 |
| 2026-01-10 | $5.267 | $5.109 | $5.425 |
| 2026-01-11 | $5.143 | $4.988 | $5.297 |
| 2026-01-12 | $5.267 | $5.109 | $5.425 |
| 2026-01-13 | $5.256 | $5.098 | $5.414 |
| 2026-01-14 | $5.383 | $5.222 | $5.545 |
| 2026-01-15 | $5.317 | $5.158 | $5.477 |
| 2026-01-16 | $5.446 | $5.283 | $5.609 |
| 2026-01-17 | $5.326 | $5.166 | $5.486 |
| 2026-01-18 | $5.326 | $5.166 | $5.486 |
| 2026-01-19 | $5.200 | $5.044 | $5.356 |
| 2026-01-20 | $5.076 | $4.924 | $5.229 |
| 2026-01-21 | $5.199 | $5.043 | $5.355 |
| 2026-01-22 | $5.076 | $4.924 | $5.228 |
| 2026-01-23 | $4.957 | $4.808 | $5.106 |
| 2026-01-24 | $5.077 | $4.925 | $5.229 |
| 2026-01-25 | $5.019 | $4.868 | $5.170 |
| 2026-01-26 | $4.996 | $4.846 | $5.146 |
| 2026-01-27 | $4.877 | $4.731 | $5.024 |
| 2026-01-28 | $4.925 | $4.777 | $5.073 |
| 2026-01-29 | $5.044 | $4.893 | $5.195 |
| 2026-01-30 | $5.126 | $4.972 | $5.279 |
| 2026-01-31 | $5.184 | $5.028 | $5.339 |
| 2026 February | |||
| 2026-02-01 | $5.061 | $4.909 | $5.213 |
| 2026-02-02 | $4.941 | $4.793 | $5.089 |
| 2026-02-03 | $5.060 | $4.909 | $5.212 |
| 2026-02-04 | $4.941 | $4.792 | $5.089 |
| 2026-02-05 | $4.843 | $4.698 | $4.988 |
| 2026-02-06 | $4.885 | $4.738 | $5.031 |
| 2026-02-07 | $4.954 | $4.806 | $5.103 |
| 2026-02-08 | $4.837 | $4.692 | $4.982 |
| 2026-02-09 | $4.954 | $4.805 | $5.103 |
| 2026-02-10 | $4.837 | $4.692 | $4.982 |
| 2026-02-11 | $4.807 | $4.663 | $4.951 |
| 2026-02-12 | $4.923 | $4.776 | $5.071 |
| 2026-02-13 | $4.807 | $4.663 | $4.951 |
| 2026-02-14 | $4.693 | $4.552 | $4.834 |
| 2026-02-15 | $4.777 | $4.633 | $4.920 |
| 2026-02-16 | $4.743 | $4.601 | $4.885 |
| 2026-02-17 | $4.858 | $4.712 | $5.004 |
| 2026-02-18 | $4.743 | $4.600 | $4.885 |
| 2026-02-19 | $4.630 | $4.491 | $4.769 |
| 2026-02-20 | $4.716 | $4.574 | $4.857 |
| 2026-02-21 | $4.830 | $4.685 | $4.975 |
| 2026-02-22 | $4.715 | $4.574 | $4.857 |
| 2026-02-23 | $4.829 | $4.684 | $4.974 |
| 2026-02-24 | $4.946 | $4.798 | $5.095 |
| 2026-02-25 | $4.992 | $4.842 | $5.141 |
| 2026-02-26 | $5.098 | $4.945 | $5.251 |
| 2026-02-27 | $4.977 | $4.828 | $5.126 |
| 2026-02-28 | $5.097 | $4.944 | $5.250 |
| 2026 March | |||
| 2026-03-01 | $5.221 | $5.064 | $5.377 |
| 2026-03-02 | $5.142 | $4.988 | $5.297 |
| 2026-03-03 | $5.111 | $4.958 | $5.264 |
| 2026-03-04 | $4.990 | $4.840 | $5.140 |
| 2026-03-05 | $4.872 | $4.725 | $5.018 |
| 2026-03-06 | $4.756 | $4.613 | $4.899 |
| 2026-03-07 | $4.677 | $4.537 | $4.817 |
| 2026-03-08 | $4.790 | $4.647 | $4.934 |
| 2026-03-09 | $4.677 | $4.536 | $4.817 |
| 2026-03-10 | $4.761 | $4.619 | $4.904 |
| 2026-03-11 | $4.761 | $4.619 | $4.904 |
| 2026-03-12 | $4.877 | $4.730 | $5.023 |
| 2026-03-13 | $4.761 | $4.618 | $4.904 |
| 2026-03-14 | $4.876 | $4.730 | $5.022 |
| 2026-03-15 | $4.994 | $4.844 | $5.144 |
| 2026-03-16 | $5.073 | $4.921 | $5.225 |
| 2026-03-17 | $4.953 | $4.804 | $5.101 |
| 2026-03-18 | $5.072 | $4.920 | $5.224 |
| 2026-03-19 | $4.952 | $4.804 | $5.101 |
| 2026-03-20 | $4.973 | $4.824 | $5.122 |
| 2026-03-21 | $5.093 | $4.941 | $5.246 |
| 2026-03-22 | $4.973 | $4.824 | $5.122 |
| 2026-03-23 | $5.093 | $4.940 | $5.246 |
| 2026-03-24 | $5.216 | $5.060 | $5.373 |
| 2026-03-25 | $5.279 | $5.120 | $5.437 |
| 2026-03-26 | $5.153 | $4.999 | $5.308 |
| 2026-03-27 | $5.031 | $4.880 | $5.182 |
| 2026-03-28 | $4.912 | $4.765 | $5.059 |
| 2026-03-29 | $4.796 | $4.652 | $4.939 |
| 2026-03-30 | $4.796 | $4.652 | $4.939 |
| 2026-03-31 | $4.796 | $4.652 | $4.939 |
| 2026 April | |||
| 2026-04-01 | $4.912 | $4.764 | $5.059 |
| 2026-04-02 | $5.028 | $4.877 | $5.178 |
| 2026-04-03 | $4.989 | $4.839 | $5.139 |
| 2026-04-04 | $5.110 | $4.956 | $5.263 |
| 2026-04-05 | $5.167 | $5.012 | $5.322 |
| 2026-04-06 | $5.045 | $4.893 | $5.196 |
| 2026-04-07 | $5.006 | $4.856 | $5.156 |
| 2026-04-08 | $5.127 | $4.973 | $5.281 |
| 2026-04-09 | $5.251 | $5.094 | $5.409 |
| 2026-04-10 | $5.232 | $5.075 | $5.389 |
| 2026-04-11 | $5.176 | $5.021 | $5.332 |
| 2026-04-12 | $5.139 | $4.985 | $5.293 |
| 2026-04-13 | $5.232 | $5.075 | $5.389 |
| 2026-04-14 | $5.359 | $5.198 | $5.520 |
| 2026-04-15 | $5.284 | $5.126 | $5.443 |
| 2026-04-16 | $5.359 | $5.198 | $5.520 |
| 2026-04-17 | $5.489 | $5.324 | $5.653 |
| 2026-04-18 | $5.621 | $5.453 | $5.790 |
| 2026-04-19 | $5.727 | $5.556 | $5.899 |
| 2026-04-20 | $5.780 | $5.607 | $5.954 |
| 2026-04-21 | $5.643 | $5.474 | $5.813 |
| 2026-04-22 | $5.780 | $5.606 | $5.953 |
| 2026-04-23 | $5.710 | $5.539 | $5.882 |
| 2026-04-24 | $5.848 | $5.673 | $6.024 |
| 2026-04-25 | $5.710 | $5.538 | $5.881 |
| 2026-04-26 | $5.848 | $5.672 | $6.023 |
| 2026-04-27 | $5.709 | $5.538 | $5.881 |
| 2026-04-28 | $5.847 | $5.672 | $6.023 |
| 2026-04-29 | $5.905 | $5.728 | $6.082 |
| 2026-04-30 | $5.765 | $5.592 | $5.938 |
| 2026 May | |||
| 2026-05-01 | $5.744 | $5.572 | $5.916 |
| 2026-05-02 | $5.608 | $5.439 | $5.776 |
| 2026-05-03 | $5.743 | $5.571 | $5.916 |
| 2026-05-04 | $5.607 | $5.439 | $5.775 |
| 2026-05-05 | $5.743 | $5.571 | $5.915 |
| 2026-05-06 | $5.607 | $5.439 | $5.775 |
| 2026-05-07 | $5.742 | $5.570 | $5.915 |
| 2026-05-08 | $5.881 | $5.705 | $6.058 |
| 2026-05-09 | $6.023 | $5.843 | $6.204 |
| 2026-05-10 | $5.881 | $5.704 | $6.057 |
| 2026-05-11 | $5.741 | $5.569 | $5.914 |
| 2026-05-12 | $5.849 | $5.673 | $6.024 |
| 2026-05-13 | $5.710 | $5.539 | $5.882 |
| 2026-05-14 | $5.848 | $5.673 | $6.024 |
| 2026-05-15 | $5.710 | $5.538 | $5.881 |
| 2026-05-16 | $5.574 | $5.407 | $5.742 |
| 2026-05-17 | $5.442 | $5.279 | $5.606 |
| 2026-05-18 | $5.313 | $5.154 | $5.473 |
| 2026-05-19 | $5.262 | $5.104 | $5.420 |
| 2026-05-20 | $5.389 | $5.228 | $5.551 |
| 2026-05-21 | $5.262 | $5.104 | $5.420 |
| 2026-05-22 | $5.389 | $5.227 | $5.551 |
| 2026-05-23 | $5.389 | $5.227 | $5.551 |
| 2026-05-24 | $5.389 | $5.227 | $5.551 |
| 2026-05-25 | $5.519 | $5.354 | $5.685 |
| 2026-05-26 | $5.543 | $5.377 | $5.709 |
| 2026-05-27 | $5.412 | $5.249 | $5.574 |
| 2026-05-28 | $5.311 | $5.152 | $5.470 |
| 2026-05-29 | $5.185 | $5.030 | $5.341 |
| 2026-05-30 | $5.185 | $5.030 | $5.341 |
| 2026-05-31 | $5.311 | $5.151 | $5.470 |
| 2026 June | |||
| 2026-06-01 | $5.439 | $5.276 | $5.602 |
| 2026-06-02 | $5.562 | $5.395 | $5.729 |
| 2026-06-03 | $5.697 | $5.526 | $5.867 |
| 2026-06-04 | $5.697 | $5.526 | $5.867 |
| 2026-06-05 | $5.562 | $5.395 | $5.728 |
| 2026-06-06 | $5.487 | $5.323 | $5.652 |
| 2026-06-07 | $5.620 | $5.451 | $5.789 |
| 2026-06-08 | $5.756 | $5.583 | $5.929 |
| 2026-06-09 | $5.895 | $5.718 | $6.072 |
| 2026-06-10 | $5.918 | $5.740 | $6.095 |
| 2026-06-11 | $6.061 | $5.879 | $6.243 |
| 2026-06-12 | $6.195 | $6.009 | $6.381 |
| 2026-06-13 | $6.173 | $5.988 | $6.358 |
| 2026-06-14 | $6.128 | $5.944 | $6.312 |
| 2026-06-15 | $5.983 | $5.803 | $6.162 |
| 2026-06-16 | $6.121 | $5.937 | $6.304 |
| 2026-06-17 | $6.269 | $6.081 | $6.457 |
| 2026-06-18 | $6.420 | $6.228 | $6.613 |
| 2026-06-19 | $6.268 | $6.080 | $6.456 |
| 2026-06-20 | $6.420 | $6.227 | $6.613 |
| 2026-06-21 | $6.420 | $6.227 | $6.613 |
| 2026-06-22 | $6.575 | $6.378 | $6.772 |
| 2026-06-23 | $6.554 | $6.357 | $6.751 |
| 2026-06-24 | $6.399 | $6.207 | $6.591 |
| 2026-06-25 | $6.247 | $6.060 | $6.435 |
| 2026-06-26 | $6.398 | $6.206 | $6.590 |
| 2026-06-27 | $6.398 | $6.206 | $6.590 |
| 2026-06-28 | $6.553 | $6.356 | $6.750 |
| 2026-06-29 | $6.678 | $6.478 | $6.879 |
| 2026-06-30 | $6.720 | $6.518 | $6.922 |
| 2026 July | |||
| 2026-07-01 | $6.699 | $6.498 | $6.900 |
| 2026-07-02 | $6.540 | $6.344 | $6.736 |
| 2026-07-03 | $6.478 | $6.283 | $6.672 |
| 2026-07-04 | $6.331 | $6.141 | $6.521 |
| 2026-07-05 | $6.484 | $6.290 | $6.679 |
| 2026-07-06 | $6.331 | $6.141 | $6.521 |
| 2026-07-07 | $6.331 | $6.141 | $6.521 |
| 2026-07-08 | $6.181 | $5.995 | $6.366 |
| 2026-07-09 | $6.138 | $5.953 | $6.322 |
| 2026-07-10 | $6.138 | $5.953 | $6.322 |
| 2026-07-11 | $6.138 | $5.953 | $6.322 |
| 2026-07-12 | $6.138 | $5.953 | $6.322 |
| 2026-07-13 | $6.286 | $6.097 | $6.475 |
| 2026-07-14 | $6.393 | $6.201 | $6.585 |
| 2026-07-15 | $6.242 | $6.054 | $6.429 |
| 2026-07-16 | $6.123 | $5.940 | $6.307 |
| 2026-07-17 | $6.053 | $5.871 | $6.234 |
| 2026-07-18 | $6.123 | $5.940 | $6.307 |
| 2026-07-19 | $6.272 | $6.083 | $6.460 |
| 2026-07-20 | $6.123 | $5.939 | $6.307 |
| 2026-07-21 | $6.239 | $6.052 | $6.427 |
| 2026-07-22 | $6.146 | $5.962 | $6.331 |
| 2026-07-23 | $6.295 | $6.106 | $6.484 |
| 2026-07-24 | $6.146 | $5.961 | $6.330 |
| 2026-07-25 | $6.294 | $6.106 | $6.483 |
| 2026-07-26 | $6.447 | $6.253 | $6.640 |
| 2026-07-27 | $6.294 | $6.105 | $6.483 |
| 2026-07-28 | $6.446 | $6.253 | $6.639 |
| 2026-07-29 | $6.602 | $6.404 | $6.800 |
| 2026-07-30 | $6.473 | $6.279 | $6.668 |
| 2026-07-31 | $6.559 | $6.362 | $6.756 |
| 2026 August | |||
| 2026-08-01 | $6.688 | $6.487 | $6.888 |
| 2026-08-02 | $6.666 | $6.466 | $6.866 |
| 2026-08-03 | $6.827 | $6.623 | $7.032 |
| 2026-08-04 | $6.666 | $6.466 | $6.866 |
| 2026-08-05 | $6.508 | $6.312 | $6.703 |
| 2026-08-06 | $6.353 | $6.163 | $6.544 |
| 2026-08-07 | $6.507 | $6.312 | $6.702 |
| 2026-08-08 | $6.664 | $6.465 | $6.864 |
| 2026-08-09 | $6.730 | $6.528 | $6.932 |
| 2026-08-10 | $6.621 | $6.422 | $6.820 |
| 2026-08-11 | $6.781 | $6.578 | $6.985 |
| 2026-08-12 | $6.933 | $6.725 | $7.141 |
| 2026-08-13 | $6.955 | $6.746 | $7.163 |
| 2026-08-14 | $6.868 | $6.662 | $7.074 |
| 2026-08-15 | $7.034 | $6.823 | $7.245 |
| 2026-08-16 | $7.120 | $6.906 | $7.334 |
| 2026-08-17 | $7.120 | $6.906 | $7.334 |
| 2026-08-18 | $7.034 | $6.823 | $7.245 |
| 2026-08-19 | $7.204 | $6.988 | $7.420 |
| 2026-08-20 | $7.183 | $6.967 | $7.398 |
| 2026-08-21 | $7.076 | $6.864 | $7.289 |
| 2026-08-22 | $6.909 | $6.701 | $7.116 |
| 2026-08-23 | $7.076 | $6.863 | $7.288 |
| 2026-08-24 | $7.012 | $6.801 | $7.222 |
| 2026-08-25 | $7.012 | $6.801 | $7.222 |
| 2026-08-26 | $6.926 | $6.719 | $7.134 |
| 2026-08-27 | $6.762 | $6.559 | $6.965 |
| 2026-08-28 | $6.870 | $6.664 | $7.076 |
| 2026-08-29 | $6.707 | $6.506 | $6.908 |
| 2026-08-30 | $6.685 | $6.484 | $6.885 |
| 2026-08-31 | $6.595 | $6.398 | $6.793 |
| 2026 September | |||
| 2026-09-01 | $6.618 | $6.419 | $6.816 |
| 2026-09-02 | $6.751 | $6.549 | $6.954 |
| 2026-09-03 | $6.751 | $6.549 | $6.954 |
| 2026-09-04 | $6.640 | $6.441 | $6.839 |
| 2026-09-05 | $6.551 | $6.354 | $6.747 |
| 2026-09-06 | $6.709 | $6.508 | $6.911 |
| 2026-09-07 | $6.775 | $6.572 | $6.978 |
| 2026-09-08 | $6.614 | $6.416 | $6.813 |
| 2026-09-09 | $6.458 | $6.264 | $6.651 |
| 2026-09-10 | $6.304 | $6.115 | $6.494 |
| 2026-09-11 | $6.155 | $5.970 | $6.340 |
| 2026-09-12 | $6.009 | $5.829 | $6.189 |
| 2026-09-13 | $5.867 | $5.691 | $6.043 |
| 2026-09-14 | $5.728 | $5.556 | $5.900 |
| 2026-09-15 | $5.592 | $5.424 | $5.760 |
| 2026-09-16 | $5.727 | $5.555 | $5.899 |
| 2026-09-17 | $5.591 | $5.424 | $5.759 |
| 2026-09-18 | $5.727 | $5.555 | $5.898 |
| 2026-09-19 | $5.645 | $5.476 | $5.815 |
| 2026-09-20 | $5.511 | $5.346 | $5.677 |
| 2026-09-21 | $5.381 | $5.219 | $5.542 |
| 2026-09-22 | $5.511 | $5.346 | $5.676 |
| 2026-09-23 | $5.403 | $5.241 | $5.565 |
| 2026-09-24 | $5.511 | $5.346 | $5.676 |
| 2026-09-25 | $5.592 | $5.424 | $5.760 |
| 2026-09-26 | $5.646 | $5.477 | $5.815 |
| 2026-09-27 | $5.592 | $5.424 | $5.760 |
| 2026-09-28 | $5.619 | $5.450 | $5.788 |
| 2026-09-29 | $5.486 | $5.321 | $5.650 |
| 2026-09-30 | $5.594 | $5.426 | $5.762 |
| 2026 October | |||
| 2026-10-01 | $5.461 | $5.298 | $5.625 |
| 2026-10-02 | $5.593 | $5.426 | $5.761 |
| 2026-10-03 | $5.567 | $5.400 | $5.734 |
| 2026-10-04 | $5.702 | $5.531 | $5.873 |
| 2026-10-05 | $5.753 | $5.580 | $5.925 |
| 2026-10-06 | $5.879 | $5.702 | $6.055 |
| 2026-10-07 | $5.980 | $5.800 | $6.159 |
| 2026-10-08 | $5.929 | $5.751 | $6.107 |
| 2026-10-09 | $5.828 | $5.653 | $6.003 |
| 2026-10-10 | $5.828 | $5.653 | $6.003 |
| 2026-10-11 | $5.828 | $5.653 | $6.003 |
| 2026-10-12 | $5.690 | $5.519 | $5.861 |
| 2026-10-13 | $5.690 | $5.519 | $5.861 |
| 2026-10-14 | $5.828 | $5.653 | $6.003 |
| 2026-10-15 | $5.969 | $5.790 | $6.148 |
| 2026-10-16 | $5.827 | $5.652 | $6.002 |
| 2026-10-17 | $5.689 | $5.518 | $5.860 |
| 2026-10-18 | $5.689 | $5.518 | $5.860 |
| 2026-10-19 | $5.827 | $5.652 | $6.002 |
| 2026-10-20 | $5.716 | $5.545 | $5.888 |
| 2026-10-21 | $5.633 | $5.464 | $5.802 |
| 2026-10-22 | $5.606 | $5.438 | $5.774 |
| 2026-10-23 | $5.716 | $5.545 | $5.888 |
| 2026-10-24 | $5.633 | $5.464 | $5.802 |
| 2026-10-25 | $5.770 | $5.597 | $5.943 |
| 2026-10-26 | $5.880 | $5.703 | $6.056 |
| 2026-10-27 | $5.935 | $5.757 | $6.113 |
| 2026-10-28 | $5.989 | $5.810 | $6.169 |
| 2026-10-29 | $5.848 | $5.672 | $6.023 |
| 2026-10-30 | $5.709 | $5.538 | $5.880 |
| 2026-10-31 | $5.624 | $5.455 | $5.793 |
| 2026 November | |||
| 2026-11-01 | $5.760 | $5.587 | $5.933 |
| 2026-11-02 | $5.624 | $5.455 | $5.792 |
| 2026-11-03 | $5.490 | $5.326 | $5.655 |