Current XLVS price: $709.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $838.19 | $813.05 | $863.34 |
| 2027-01-02 | $842.51 | $817.24 | $867.79 |
| 2027-01-03 | $838.27 | $813.12 | $863.42 |
| 2027-01-04 | $842.59 | $817.31 | $867.87 |
| 2027-01-05 | $838.35 | $813.20 | $863.50 |
| 2027-01-06 | $842.67 | $817.39 | $867.95 |
| 2027-01-07 | $842.76 | $817.48 | $868.04 |
| 2027-01-08 | $838.52 | $813.36 | $863.67 |
| 2027-01-09 | $842.84 | $817.55 | $868.12 |
| 2027-01-10 | $847.18 | $821.77 | $872.60 |
| 2027-01-11 | $851.55 | $826.00 | $877.10 |
| 2027-01-12 | $855.94 | $830.26 | $881.62 |
| 2027-01-13 | $860.35 | $834.54 | $886.16 |
| 2027-01-14 | $858.56 | $832.81 | $884.32 |
| 2027-01-15 | $860.50 | $834.68 | $886.31 |
| 2027-01-16 | $858.07 | $832.33 | $883.81 |
| 2027-01-17 | $855.60 | $829.93 | $881.27 |
| 2027-01-18 | $860.01 | $834.21 | $885.81 |
| 2027-01-19 | $859.13 | $833.36 | $884.91 |
| 2027-01-20 | $860.04 | $834.23 | $885.84 |
| 2027-01-21 | $855.73 | $830.06 | $881.41 |
| 2027-01-22 | $851.42 | $825.88 | $876.97 |
| 2027-01-23 | $855.81 | $830.14 | $881.49 |
| 2027-01-24 | $860.22 | $834.42 | $886.03 |
| 2027-01-25 | $855.89 | $830.22 | $881.57 |
| 2027-01-26 | $860.30 | $834.49 | $886.11 |
| 2027-01-27 | $860.39 | $834.58 | $886.21 |
| 2027-01-28 | $858.23 | $832.48 | $883.97 |
| 2027-01-29 | $853.91 | $828.29 | $879.52 |
| 2027-01-30 | $849.61 | $824.12 | $875.09 |
| 2027-01-31 | $845.33 | $819.97 | $870.69 |
| 2027 February | |||
| 2027-02-01 | $847.05 | $821.64 | $872.46 |
| 2027-02-02 | $851.42 | $825.87 | $876.96 |
| 2027-02-03 | $852.59 | $827.01 | $878.17 |
| 2027-02-04 | $852.09 | $826.53 | $877.65 |
| 2027-02-05 | $847.80 | $822.36 | $873.23 |
| 2027-02-06 | $851.89 | $826.34 | $877.45 |
| 2027-02-07 | $856.28 | $830.59 | $881.97 |
| 2027-02-08 | $851.97 | $826.41 | $877.53 |
| 2027-02-09 | $853.82 | $828.20 | $879.43 |
| 2027-02-10 | $849.52 | $824.03 | $875.00 |
| 2027-02-11 | $853.90 | $828.28 | $879.51 |
| 2027-02-12 | $849.60 | $824.11 | $875.08 |
| 2027-02-13 | $853.98 | $828.36 | $879.59 |
| 2027-02-14 | $854.48 | $828.85 | $880.12 |
| 2027-02-15 | $853.73 | $828.12 | $879.35 |
| 2027-02-16 | $858.14 | $832.39 | $883.88 |
| 2027-02-17 | $853.81 | $828.20 | $879.43 |
| 2027-02-18 | $852.89 | $827.30 | $878.48 |
| 2027-02-19 | $848.60 | $823.14 | $874.05 |
| 2027-02-20 | $851.53 | $825.99 | $877.08 |
| 2027-02-21 | $853.91 | $828.29 | $879.52 |
| 2027-02-22 | $857.86 | $832.12 | $883.59 |
| 2027-02-23 | $853.54 | $827.93 | $879.14 |
| 2027-02-24 | $856.08 | $830.40 | $881.77 |
| 2027-02-25 | $858.29 | $832.55 | $884.04 |
| 2027-02-26 | $853.97 | $828.35 | $879.59 |
| 2027-02-27 | $850.85 | $825.33 | $876.38 |
| 2027-02-28 | $855.24 | $829.58 | $880.89 |
| 2027 March | |||
| 2027-03-01 | $859.65 | $833.86 | $885.43 |
| 2027-03-02 | $856.79 | $831.09 | $882.50 |
| 2027-03-03 | $855.98 | $830.30 | $881.66 |
| 2027-03-04 | $851.67 | $826.12 | $877.22 |
| 2027-03-05 | $854.67 | $829.03 | $880.31 |
| 2027-03-06 | $856.79 | $831.09 | $882.49 |
| 2027-03-07 | $853.59 | $827.99 | $879.20 |
| 2027-03-08 | $855.63 | $829.96 | $881.30 |
| 2027-03-09 | $860.04 | $834.24 | $885.84 |
| 2027-03-10 | $855.71 | $830.04 | $881.38 |
| 2027-03-11 | $852.97 | $827.38 | $878.55 |
| 2027-03-12 | $848.67 | $823.21 | $874.13 |
| 2027-03-13 | $853.04 | $827.45 | $878.64 |
| 2027-03-14 | $853.36 | $827.76 | $878.96 |
| 2027-03-15 | $849.06 | $823.59 | $874.53 |
| 2027-03-16 | $845.75 | $820.38 | $871.12 |
| 2027-03-17 | $844.65 | $819.31 | $869.99 |
| 2027-03-18 | $840.40 | $815.18 | $865.61 |
| 2027-03-19 | $838.97 | $813.80 | $864.13 |
| 2027-03-20 | $835.30 | $810.24 | $860.36 |
| 2027-03-21 | $831.51 | $806.56 | $856.45 |
| 2027-03-22 | $835.79 | $810.72 | $860.87 |
| 2027-03-23 | $840.10 | $814.90 | $865.31 |
| 2027-03-24 | $835.87 | $810.80 | $860.95 |
| 2027-03-25 | $831.66 | $806.71 | $856.61 |
| 2027-03-26 | $831.55 | $806.60 | $856.50 |
| 2027-03-27 | $827.36 | $802.54 | $852.18 |
| 2027-03-28 | $827.95 | $803.11 | $852.79 |
| 2027-03-29 | $832.22 | $807.25 | $857.19 |
| 2027-03-30 | $833.19 | $808.20 | $858.19 |
| 2027-03-31 | $830.09 | $805.18 | $854.99 |
| 2027 April | |||
| 2027-04-01 | $834.36 | $809.33 | $859.40 |
| 2027-04-02 | $830.16 | $805.26 | $855.07 |
| 2027-04-03 | $834.44 | $809.41 | $859.47 |
| 2027-04-04 | $832.92 | $807.93 | $857.90 |
| 2027-04-05 | $828.72 | $803.86 | $853.58 |
| 2027-04-06 | $824.55 | $799.81 | $849.28 |
| 2027-04-07 | $828.80 | $803.93 | $853.66 |
| 2027-04-08 | $827.54 | $802.72 | $852.37 |
| 2027-04-09 | $828.08 | $803.23 | $852.92 |
| 2027-04-10 | $826.62 | $801.82 | $851.42 |
| 2027-04-11 | $830.31 | $805.40 | $855.22 |
| 2027-04-12 | $834.59 | $809.55 | $859.63 |
| 2027-04-13 | $838.89 | $813.72 | $864.06 |
| 2027-04-14 | $837.82 | $812.68 | $862.95 |
| 2027-04-15 | $842.13 | $816.87 | $867.40 |
| 2027-04-16 | $846.47 | $821.08 | $871.87 |
| 2027-04-17 | $846.54 | $821.14 | $871.94 |
| 2027-04-18 | $844.91 | $819.56 | $870.26 |
| 2027-04-19 | $849.26 | $823.79 | $874.74 |
| 2027-04-20 | $844.99 | $819.64 | $870.34 |
| 2027-04-21 | $848.73 | $823.26 | $874.19 |
| 2027-04-22 | $844.45 | $819.12 | $869.79 |
| 2027-04-23 | $844.37 | $819.04 | $869.70 |
| 2027-04-24 | $842.00 | $816.74 | $867.26 |
| 2027-04-25 | $846.34 | $820.95 | $871.73 |
| 2027-04-26 | $850.71 | $825.19 | $876.23 |
| 2027-04-27 | $846.42 | $821.03 | $871.82 |
| 2027-04-28 | $842.16 | $816.89 | $867.42 |
| 2027-04-29 | $842.27 | $817.00 | $867.54 |
| 2027-04-30 | $846.61 | $821.21 | $872.01 |
| 2027 May | |||
| 2027-05-01 | $846.70 | $821.30 | $872.10 |
| 2027-05-02 | $842.44 | $817.16 | $867.71 |
| 2027-05-03 | $838.57 | $813.41 | $863.73 |
| 2027-05-04 | $842.89 | $817.60 | $868.18 |
| 2027-05-05 | $838.65 | $813.49 | $863.81 |
| 2027-05-06 | $842.97 | $817.68 | $868.26 |
| 2027-05-07 | $838.72 | $813.56 | $863.89 |
| 2027-05-08 | $838.72 | $813.56 | $863.89 |
| 2027-05-09 | $834.50 | $809.46 | $859.53 |
| 2027-05-10 | $830.30 | $805.39 | $855.21 |
| 2027-05-11 | $828.15 | $803.30 | $852.99 |
| 2027-05-12 | $827.62 | $802.79 | $852.44 |
| 2027-05-13 | $831.59 | $806.64 | $856.54 |
| 2027-05-14 | $831.94 | $806.98 | $856.90 |
| 2027-05-15 | $827.75 | $802.92 | $852.58 |
| 2027-05-16 | $824.75 | $800.00 | $849.49 |
| 2027-05-17 | $820.59 | $795.97 | $845.21 |
| 2027-05-18 | $820.31 | $795.70 | $844.92 |
| 2027-05-19 | $816.18 | $791.69 | $840.66 |
| 2027-05-20 | $819.63 | $795.05 | $844.22 |
| 2027-05-21 | $823.86 | $799.14 | $848.58 |
| 2027-05-22 | $828.11 | $803.26 | $852.95 |
| 2027-05-23 | $831.09 | $806.16 | $856.02 |
| 2027-05-24 | $826.90 | $802.10 | $851.71 |
| 2027-05-25 | $823.23 | $798.53 | $847.92 |
| 2027-05-26 | $827.47 | $802.65 | $852.30 |
| 2027-05-27 | $831.74 | $806.78 | $856.69 |
| 2027-05-28 | $832.37 | $807.40 | $857.34 |
| 2027-05-29 | $832.12 | $807.15 | $857.08 |
| 2027-05-30 | $829.18 | $804.31 | $854.06 |
| 2027-05-31 | $833.46 | $808.45 | $858.46 |
| 2027 June | |||
| 2027-06-01 | $831.02 | $806.09 | $855.95 |
| 2027-06-02 | $835.31 | $810.25 | $860.37 |
| 2027-06-03 | $831.10 | $806.17 | $856.03 |
| 2027-06-04 | $835.38 | $810.32 | $860.44 |
| 2027-06-05 | $836.74 | $811.64 | $861.84 |
| 2027-06-06 | $835.14 | $810.09 | $860.20 |
| 2027-06-07 | $831.10 | $806.17 | $856.04 |
| 2027-06-08 | $834.80 | $809.75 | $859.84 |
| 2027-06-09 | $830.59 | $805.68 | $855.51 |
| 2027-06-10 | $834.88 | $809.83 | $859.92 |
| 2027-06-11 | $837.63 | $812.50 | $862.76 |
| 2027-06-12 | $833.41 | $808.41 | $858.42 |
| 2027-06-13 | $832.77 | $807.79 | $857.75 |
| 2027-06-14 | $830.81 | $805.88 | $855.73 |
| 2027-06-15 | $827.43 | $802.61 | $852.25 |
| 2027-06-16 | $823.26 | $798.56 | $847.96 |
| 2027-06-17 | $827.51 | $802.68 | $852.33 |
| 2027-06-18 | $823.34 | $798.64 | $848.04 |
| 2027-06-19 | $820.88 | $796.26 | $845.51 |
| 2027-06-20 | $820.71 | $796.09 | $845.33 |
| 2027-06-21 | $824.94 | $800.19 | $849.69 |
| 2027-06-22 | $822.33 | $797.66 | $847.00 |
| 2027-06-23 | $825.92 | $801.15 | $850.70 |
| 2027-06-24 | $830.18 | $805.28 | $855.09 |
| 2027-06-25 | $834.46 | $809.43 | $859.49 |
| 2027-06-26 | $836.18 | $811.09 | $861.26 |
| 2027-06-27 | $832.56 | $807.59 | $857.54 |
| 2027-06-28 | $828.37 | $803.52 | $853.22 |
| 2027-06-29 | $831.71 | $806.76 | $856.66 |
| 2027-06-30 | $827.52 | $802.70 | $852.35 |
| 2027 July | |||
| 2027-07-01 | $831.79 | $806.83 | $856.74 |
| 2027-07-02 | $827.60 | $802.77 | $852.43 |
| 2027-07-03 | $823.43 | $798.73 | $848.13 |
| 2027-07-04 | $825.86 | $801.09 | $850.64 |
| 2027-07-05 | $824.00 | $799.28 | $848.72 |
| 2027-07-06 | $820.61 | $795.99 | $845.23 |
| 2027-07-07 | $824.84 | $800.09 | $849.58 |
| 2027-07-08 | $829.09 | $804.22 | $853.96 |
| 2027-07-09 | $829.85 | $804.95 | $854.74 |
| 2027-07-10 | $826.92 | $802.11 | $851.72 |
| 2027-07-11 | $831.18 | $806.24 | $856.11 |
| 2027-07-12 | $829.10 | $804.23 | $853.98 |
| 2027-07-13 | $827.13 | $802.32 | $851.94 |
| 2027-07-14 | $822.96 | $798.28 | $847.65 |
| 2027-07-15 | $820.83 | $796.21 | $845.46 |
| 2027-07-16 | $822.49 | $797.81 | $847.16 |
| 2027-07-17 | $824.14 | $799.42 | $848.86 |
| 2027-07-18 | $822.81 | $798.13 | $847.49 |
| 2027-07-19 | $822.24 | $797.57 | $846.91 |
| 2027-07-20 | $818.10 | $793.56 | $842.64 |
| 2027-07-21 | $822.32 | $797.65 | $846.99 |
| 2027-07-22 | $826.56 | $801.76 | $851.35 |
| 2027-07-23 | $826.68 | $801.88 | $851.48 |
| 2027-07-24 | $822.52 | $797.85 | $847.20 |
| 2027-07-25 | $820.95 | $796.32 | $845.57 |
| 2027-07-26 | $821.84 | $797.18 | $846.49 |
| 2027-07-27 | $817.70 | $793.17 | $842.23 |
| 2027-07-28 | $813.58 | $789.17 | $837.99 |
| 2027-07-29 | $817.77 | $793.24 | $842.31 |
| 2027-07-30 | $817.79 | $793.25 | $842.32 |
| 2027-07-31 | $821.51 | $796.86 | $846.15 |
| 2027 August | |||
| 2027-08-01 | $820.42 | $795.81 | $845.03 |
| 2027-08-02 | $821.66 | $797.01 | $846.31 |
| 2027-08-03 | $822.95 | $798.26 | $847.64 |
| 2027-08-04 | $818.80 | $794.24 | $843.37 |
| 2027-08-05 | $815.74 | $791.27 | $840.21 |
| 2027-08-06 | $817.56 | $793.03 | $842.08 |
| 2027-08-07 | $813.44 | $789.04 | $837.84 |
| 2027-08-08 | $812.55 | $788.18 | $836.93 |
| 2027-08-09 | $808.46 | $784.21 | $832.72 |
| 2027-08-10 | $812.63 | $788.25 | $837.01 |
| 2027-08-11 | $808.54 | $784.28 | $832.79 |
| 2027-08-12 | $809.44 | $785.16 | $833.72 |
| 2027-08-13 | $813.61 | $789.20 | $838.02 |
| 2027-08-14 | $809.51 | $785.23 | $833.80 |
| 2027-08-15 | $811.17 | $786.84 | $835.51 |
| 2027-08-16 | $807.09 | $782.87 | $831.30 |
| 2027-08-17 | $811.25 | $786.91 | $835.58 |
| 2027-08-18 | $813.77 | $789.36 | $838.18 |
| 2027-08-19 | $817.96 | $793.43 | $842.50 |
| 2027-08-20 | $822.18 | $797.51 | $846.85 |
| 2027-08-21 | $826.42 | $801.63 | $851.21 |
| 2027-08-22 | $822.26 | $797.59 | $846.92 |
| 2027-08-23 | $818.11 | $793.57 | $842.66 |
| 2027-08-24 | $822.33 | $797.66 | $847.00 |
| 2027-08-25 | $826.57 | $801.77 | $851.37 |
| 2027-08-26 | $824.63 | $799.89 | $849.37 |
| 2027-08-27 | $820.48 | $795.87 | $845.10 |
| 2027-08-28 | $816.35 | $791.86 | $840.84 |
| 2027-08-29 | $814.30 | $789.87 | $838.72 |
| 2027-08-30 | $810.66 | $786.34 | $834.98 |
| 2027-08-31 | $811.63 | $787.28 | $835.98 |
| 2027 September | |||
| 2027-09-01 | $807.54 | $783.32 | $831.77 |
| 2027-09-02 | $803.47 | $779.37 | $827.58 |
| 2027-09-03 | $806.68 | $782.48 | $830.88 |
| 2027-09-04 | $807.52 | $783.29 | $831.74 |
| 2027-09-05 | $806.22 | $782.03 | $830.40 |
| 2027-09-06 | $810.37 | $786.06 | $834.68 |
| 2027-09-07 | $814.55 | $790.11 | $838.99 |
| 2027-09-08 | $818.47 | $793.92 | $843.03 |
| 2027-09-09 | $822.69 | $798.01 | $847.37 |
| 2027-09-10 | $823.68 | $798.97 | $848.39 |
| 2027-09-11 | $822.85 | $798.17 | $847.54 |
| 2027-09-12 | $818.71 | $794.15 | $843.27 |
| 2027-09-13 | $816.26 | $791.77 | $840.75 |
| 2027-09-14 | $820.47 | $795.85 | $845.08 |
| 2027-09-15 | $824.70 | $799.96 | $849.44 |
| 2027-09-16 | $828.07 | $803.23 | $852.91 |
| 2027-09-17 | $829.89 | $804.99 | $854.78 |
| 2027-09-18 | $825.71 | $800.94 | $850.48 |
| 2027-09-19 | $829.96 | $805.07 | $854.86 |
| 2027-09-20 | $834.24 | $809.22 | $859.27 |
| 2027-09-21 | $832.27 | $807.30 | $857.24 |
| 2027-09-22 | $836.56 | $811.46 | $861.66 |
| 2027-09-23 | $840.22 | $815.01 | $865.43 |
| 2027-09-24 | $835.99 | $810.91 | $861.07 |
| 2027-09-25 | $835.52 | $810.45 | $860.58 |
| 2027-09-26 | $834.37 | $809.34 | $859.40 |
| 2027-09-27 | $838.67 | $813.51 | $863.83 |
| 2027-09-28 | $839.49 | $814.30 | $864.67 |
| 2027-09-29 | $841.39 | $816.14 | $866.63 |
| 2027-09-30 | $845.72 | $820.35 | $871.09 |
| 2027 October | |||
| 2027-10-01 | $841.46 | $816.22 | $866.71 |
| 2027-10-02 | $839.53 | $814.34 | $864.72 |
| 2027-10-03 | $838.65 | $813.49 | $863.81 |
| 2027-10-04 | $842.97 | $817.68 | $868.26 |
| 2027-10-05 | $845.90 | $820.52 | $871.27 |
| 2027-10-06 | $850.26 | $824.75 | $875.77 |
| 2027-10-07 | $851.94 | $826.38 | $877.50 |
| 2027-10-08 | $847.65 | $822.22 | $873.08 |
| 2027-10-09 | $852.02 | $826.46 | $877.58 |
| 2027-10-10 | $856.41 | $830.72 | $882.10 |
| 2027-10-11 | $852.10 | $826.53 | $877.66 |
| 2027-10-12 | $856.49 | $830.79 | $882.18 |
| 2027-10-13 | $860.90 | $835.08 | $886.73 |
| 2027-10-14 | $865.34 | $839.38 | $891.30 |
| 2027-10-15 | $863.15 | $837.26 | $889.05 |
| 2027-10-16 | $860.10 | $834.29 | $885.90 |
| 2027-10-17 | $864.53 | $838.59 | $890.46 |
| 2027-10-18 | $863.62 | $837.71 | $889.53 |
| 2027-10-19 | $864.63 | $838.69 | $890.57 |
| 2027-10-20 | $861.80 | $835.94 | $887.65 |
| 2027-10-21 | $866.24 | $840.25 | $892.23 |
| 2027-10-22 | $869.98 | $843.88 | $896.08 |
| 2027-10-23 | $868.84 | $842.78 | $894.91 |
| 2027-10-24 | $872.68 | $846.50 | $898.86 |
| 2027-10-25 | $869.86 | $843.76 | $895.96 |
| 2027-10-26 | $867.73 | $841.70 | $893.77 |
| 2027-10-27 | $863.82 | $837.90 | $889.73 |
| 2027-10-28 | $862.39 | $836.51 | $888.26 |
| 2027-10-29 | $860.66 | $834.84 | $886.48 |
| 2027-10-30 | $862.71 | $836.83 | $888.59 |
| 2027-10-31 | $866.51 | $840.51 | $892.50 |
| 2027 November | |||
| 2027-11-01 | $869.49 | $843.40 | $895.57 |
| 2027-11-02 | $865.11 | $839.15 | $891.06 |
| 2027-11-03 | $865.64 | $839.67 | $891.61 |