Current XLVS price: $709.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $869.31 | $843.23 | $895.39 |
| 2028-01-02 | $873.22 | $847.02 | $899.41 |
| 2028-01-03 | $877.72 | $851.39 | $904.05 |
| 2028-01-04 | $876.26 | $849.97 | $902.55 |
| 2028-01-05 | $872.79 | $846.61 | $898.98 |
| 2028-01-06 | $869.78 | $843.69 | $895.88 |
| 2028-01-07 | $873.88 | $847.66 | $900.10 |
| 2028-01-08 | $877.56 | $851.24 | $903.89 |
| 2028-01-09 | $873.67 | $847.46 | $899.88 |
| 2028-01-10 | $876.62 | $850.32 | $902.92 |
| 2028-01-11 | $880.52 | $854.11 | $906.94 |
| 2028-01-12 | $885.06 | $858.51 | $911.61 |
| 2028-01-13 | $881.07 | $854.64 | $907.50 |
| 2028-01-14 | $885.61 | $859.04 | $912.18 |
| 2028-01-15 | $888.17 | $861.52 | $914.81 |
| 2028-01-16 | $891.33 | $864.59 | $918.07 |
| 2028-01-17 | $890.75 | $864.03 | $917.47 |
| 2028-01-18 | $895.34 | $868.48 | $922.20 |
| 2028-01-19 | $893.85 | $867.03 | $920.66 |
| 2028-01-20 | $891.52 | $864.77 | $918.26 |
| 2028-01-21 | $891.30 | $864.56 | $918.04 |
| 2028-01-22 | $889.24 | $862.57 | $915.92 |
| 2028-01-23 | $893.83 | $867.01 | $920.64 |
| 2028-01-24 | $889.32 | $862.64 | $916.00 |
| 2028-01-25 | $890.86 | $864.14 | $917.59 |
| 2028-01-26 | $886.37 | $859.78 | $912.97 |
| 2028-01-27 | $881.91 | $855.45 | $908.37 |
| 2028-01-28 | $885.13 | $858.58 | $911.68 |
| 2028-01-29 | $889.69 | $863.00 | $916.38 |
| 2028-01-30 | $894.28 | $867.45 | $921.11 |
| 2028-01-31 | $898.89 | $871.92 | $925.85 |
| 2028 February | |||
| 2028-02-01 | $901.44 | $874.40 | $928.49 |
| 2028-02-02 | $903.67 | $876.56 | $930.78 |
| 2028-02-03 | $904.30 | $877.17 | $931.43 |
| 2028-02-04 | $908.96 | $881.69 | $936.23 |
| 2028-02-05 | $904.38 | $877.25 | $931.51 |
| 2028-02-06 | $900.86 | $873.83 | $927.88 |
| 2028-02-07 | $896.32 | $869.43 | $923.21 |
| 2028-02-08 | $900.94 | $873.91 | $927.97 |
| 2028-02-09 | $896.40 | $869.51 | $923.30 |
| 2028-02-10 | $899.58 | $872.60 | $926.57 |
| 2028-02-11 | $895.05 | $868.20 | $921.90 |
| 2028-02-12 | $894.59 | $867.75 | $921.43 |
| 2028-02-13 | $899.20 | $872.23 | $926.18 |
| 2028-02-14 | $903.84 | $876.72 | $930.95 |
| 2028-02-15 | $899.58 | $872.59 | $926.57 |
| 2028-02-16 | $897.34 | $870.42 | $924.26 |
| 2028-02-17 | $900.04 | $873.03 | $927.04 |
| 2028-02-18 | $899.68 | $872.69 | $926.67 |
| 2028-02-19 | $895.15 | $868.29 | $922.00 |
| 2028-02-20 | $892.96 | $866.17 | $919.75 |
| 2028-02-21 | $888.46 | $861.81 | $915.12 |
| 2028-02-22 | $891.36 | $864.61 | $918.10 |
| 2028-02-23 | $895.20 | $868.34 | $922.05 |
| 2028-02-24 | $895.09 | $868.24 | $921.95 |
| 2028-02-25 | $899.17 | $872.19 | $926.14 |
| 2028-02-26 | $902.61 | $875.53 | $929.69 |
| 2028-02-27 | $907.26 | $880.05 | $934.48 |
| 2028-02-28 | $909.60 | $882.31 | $936.89 |
| 2028-02-29 | $905.02 | $877.87 | $932.17 |
| 2028 March | |||
| 2028-03-01 | $909.69 | $882.39 | $936.98 |
| 2028-03-02 | $914.37 | $886.94 | $941.81 |
| 2028-03-03 | $909.77 | $882.48 | $937.06 |
| 2028-03-04 | $911.64 | $884.30 | $938.99 |
| 2028-03-05 | $916.34 | $888.85 | $943.83 |
| 2028-03-06 | $912.05 | $884.68 | $939.41 |
| 2028-03-07 | $916.75 | $889.24 | $944.25 |
| 2028-03-08 | $914.82 | $887.38 | $942.27 |
| 2028-03-09 | $911.57 | $884.23 | $938.92 |
| 2028-03-10 | $916.27 | $888.79 | $943.76 |
| 2028-03-11 | $918.44 | $890.89 | $946.00 |
| 2028-03-12 | $913.82 | $886.40 | $941.23 |
| 2028-03-13 | $918.53 | $890.97 | $946.08 |
| 2028-03-14 | $913.90 | $886.49 | $941.32 |
| 2028-03-15 | $909.30 | $882.02 | $936.58 |
| 2028-03-16 | $913.99 | $886.57 | $941.41 |
| 2028-03-17 | $909.38 | $882.10 | $936.67 |
| 2028-03-18 | $914.07 | $886.65 | $941.49 |
| 2028-03-19 | $909.87 | $882.57 | $937.16 |
| 2028-03-20 | $908.96 | $881.69 | $936.23 |
| 2028-03-21 | $913.64 | $886.23 | $941.05 |
| 2028-03-22 | $918.35 | $890.80 | $945.90 |
| 2028-03-23 | $923.08 | $895.39 | $950.78 |
| 2028-03-24 | $918.44 | $890.88 | $945.99 |
| 2028-03-25 | $923.17 | $895.47 | $950.87 |
| 2028-03-26 | $927.93 | $900.09 | $955.77 |
| 2028-03-27 | $928.96 | $901.09 | $956.83 |
| 2028-03-28 | $931.18 | $903.25 | $959.12 |
| 2028-03-29 | $934.05 | $906.03 | $962.07 |
| 2028-03-30 | $934.16 | $906.14 | $962.19 |
| 2028-03-31 | $938.71 | $910.54 | $966.87 |
| 2028 April | |||
| 2028-04-01 | $937.89 | $909.75 | $966.02 |
| 2028-04-02 | $941.96 | $913.70 | $970.22 |
| 2028-04-03 | $945.52 | $917.16 | $973.89 |
| 2028-04-04 | $941.25 | $913.01 | $969.49 |
| 2028-04-05 | $939.29 | $911.11 | $967.47 |
| 2028-04-06 | $934.56 | $906.52 | $962.59 |
| 2028-04-07 | $939.38 | $911.19 | $967.56 |
| 2028-04-08 | $934.64 | $906.60 | $962.68 |
| 2028-04-09 | $939.46 | $911.28 | $967.65 |
| 2028-04-10 | $939.01 | $910.84 | $967.18 |
| 2028-04-11 | $938.89 | $910.72 | $967.05 |
| 2028-04-12 | $942.36 | $914.09 | $970.63 |
| 2028-04-13 | $947.22 | $918.80 | $975.63 |
| 2028-04-14 | $942.45 | $914.17 | $970.72 |
| 2028-04-15 | $941.15 | $912.91 | $969.38 |
| 2028-04-16 | $943.61 | $915.30 | $971.92 |
| 2028-04-17 | $942.01 | $913.75 | $970.27 |
| 2028-04-18 | $937.26 | $909.15 | $965.38 |
| 2028-04-19 | $932.54 | $904.57 | $960.52 |
| 2028-04-20 | $927.85 | $900.01 | $955.68 |
| 2028-04-21 | $932.63 | $904.65 | $960.61 |
| 2028-04-22 | $927.93 | $900.10 | $955.77 |
| 2028-04-23 | $928.51 | $900.65 | $956.36 |
| 2028-04-24 | $929.33 | $901.45 | $957.21 |
| 2028-04-25 | $927.32 | $899.50 | $955.14 |
| 2028-04-26 | $922.65 | $894.97 | $950.33 |
| 2028-04-27 | $923.98 | $896.26 | $951.70 |
| 2028-04-28 | $921.65 | $894.00 | $949.30 |
| 2028-04-29 | $924.31 | $896.58 | $952.03 |
| 2028-04-30 | $929.07 | $901.20 | $956.94 |
| 2028 May | |||
| 2028-05-01 | $926.50 | $898.71 | $954.30 |
| 2028-05-02 | $931.28 | $903.34 | $959.21 |
| 2028-05-03 | $936.08 | $907.99 | $964.16 |
| 2028-05-04 | $931.36 | $903.42 | $959.30 |
| 2028-05-05 | $930.68 | $902.76 | $958.60 |
| 2028-05-06 | $926.00 | $898.22 | $953.78 |
| 2028-05-07 | $926.66 | $898.86 | $954.46 |
| 2028-05-08 | $927.00 | $899.19 | $954.81 |
| 2028-05-09 | $924.44 | $896.70 | $952.17 |
| 2028-05-10 | $920.54 | $892.92 | $948.15 |
| 2028-05-11 | $915.90 | $888.43 | $943.38 |
| 2028-05-12 | $919.53 | $891.94 | $947.12 |
| 2028-05-13 | $914.90 | $887.45 | $942.35 |
| 2028-05-14 | $910.29 | $882.98 | $937.60 |
| 2028-05-15 | $912.79 | $885.41 | $940.17 |
| 2028-05-16 | $910.23 | $882.92 | $937.54 |
| 2028-05-17 | $907.58 | $880.35 | $934.80 |
| 2028-05-18 | $903.01 | $875.92 | $930.10 |
| 2028-05-19 | $907.66 | $880.43 | $934.89 |
| 2028-05-20 | $905.49 | $878.33 | $932.66 |
| 2028-05-21 | $909.40 | $882.12 | $936.68 |
| 2028-05-22 | $910.85 | $883.52 | $938.18 |
| 2028-05-23 | $915.54 | $888.08 | $943.01 |
| 2028-05-24 | $910.93 | $883.61 | $938.26 |
| 2028-05-25 | $911.35 | $884.01 | $938.69 |
| 2028-05-26 | $906.76 | $879.56 | $933.97 |
| 2028-05-27 | $902.20 | $875.13 | $929.26 |
| 2028-05-28 | $897.92 | $870.98 | $924.86 |
| 2028-05-29 | $893.51 | $866.71 | $920.32 |
| 2028-05-30 | $898.12 | $871.17 | $925.06 |
| 2028-05-31 | $899.89 | $872.90 | $926.89 |
| 2028 June | |||
| 2028-06-01 | $898.33 | $871.38 | $925.28 |
| 2028-06-02 | $902.97 | $875.88 | $930.05 |
| 2028-06-03 | $899.83 | $872.83 | $926.82 |
| 2028-06-04 | $904.46 | $877.33 | $931.60 |
| 2028-06-05 | $906.19 | $879.00 | $933.37 |
| 2028-06-06 | $903.26 | $876.16 | $930.36 |
| 2028-06-07 | $901.80 | $874.75 | $928.86 |
| 2028-06-08 | $899.92 | $872.92 | $926.91 |
| 2028-06-09 | $904.55 | $877.42 | $931.69 |
| 2028-06-10 | $900.00 | $873.00 | $927.00 |
| 2028-06-11 | $895.47 | $868.60 | $922.33 |
| 2028-06-12 | $900.08 | $873.08 | $927.08 |
| 2028-06-13 | $895.55 | $868.68 | $922.42 |
| 2028-06-14 | $891.04 | $864.31 | $917.77 |
| 2028-06-15 | $890.36 | $863.65 | $917.07 |
| 2028-06-16 | $887.17 | $860.55 | $913.79 |
| 2028-06-17 | $882.70 | $856.22 | $909.18 |
| 2028-06-18 | $882.72 | $856.23 | $909.20 |
| 2028-06-19 | $878.27 | $851.92 | $904.62 |
| 2028-06-20 | $873.85 | $847.63 | $900.06 |
| 2028-06-21 | $878.35 | $852.00 | $904.70 |
| 2028-06-22 | $882.88 | $856.39 | $909.36 |
| 2028-06-23 | $887.43 | $860.81 | $914.05 |
| 2028-06-24 | $882.96 | $856.47 | $909.45 |
| 2028-06-25 | $878.51 | $852.16 | $904.87 |
| 2028-06-26 | $883.04 | $856.55 | $909.53 |
| 2028-06-27 | $878.59 | $852.24 | $904.95 |
| 2028-06-28 | $882.76 | $856.28 | $909.25 |
| 2028-06-29 | $882.95 | $856.46 | $909.43 |
| 2028-06-30 | $887.50 | $860.87 | $914.12 |
| 2028 July | |||
| 2028-07-01 | $888.88 | $862.21 | $915.55 |
| 2028-07-02 | $890.42 | $863.71 | $917.13 |
| 2028-07-03 | $889.44 | $862.76 | $916.12 |
| 2028-07-04 | $894.03 | $867.20 | $920.85 |
| 2028-07-05 | $890.28 | $863.57 | $916.99 |
| 2028-07-06 | $889.59 | $862.91 | $916.28 |
| 2028-07-07 | $894.18 | $867.35 | $921.00 |
| 2028-07-08 | $889.68 | $862.98 | $916.37 |
| 2028-07-09 | $889.28 | $862.61 | $915.96 |
| 2028-07-10 | $893.87 | $867.05 | $920.68 |
| 2028-07-11 | $893.40 | $866.60 | $920.20 |
| 2028-07-12 | $898.01 | $871.07 | $924.95 |
| 2028-07-13 | $902.23 | $875.17 | $929.30 |
| 2028-07-14 | $906.89 | $879.68 | $934.09 |
| 2028-07-15 | $904.59 | $877.45 | $931.72 |
| 2028-07-16 | $909.25 | $881.97 | $936.53 |
| 2028-07-17 | $912.08 | $884.72 | $939.44 |
| 2028-07-18 | $907.49 | $880.26 | $934.71 |
| 2028-07-19 | $912.16 | $884.80 | $939.53 |
| 2028-07-20 | $908.09 | $880.84 | $935.33 |
| 2028-07-21 | $912.77 | $885.38 | $940.15 |
| 2028-07-22 | $908.17 | $880.92 | $935.41 |
| 2028-07-23 | $903.60 | $876.49 | $930.70 |
| 2028-07-24 | $899.04 | $872.07 | $926.02 |
| 2028-07-25 | $903.63 | $876.52 | $930.74 |
| 2028-07-26 | $899.39 | $872.41 | $926.37 |
| 2028-07-27 | $903.74 | $876.63 | $930.85 |
| 2028-07-28 | $899.19 | $872.21 | $926.17 |
| 2028-07-29 | $899.80 | $872.81 | $926.80 |
| 2028-07-30 | $895.27 | $868.41 | $922.13 |
| 2028-07-31 | $899.89 | $872.89 | $926.88 |
| 2028 August | |||
| 2028-08-01 | $904.28 | $877.15 | $931.41 |
| 2028-08-02 | $903.29 | $876.20 | $930.39 |
| 2028-08-03 | $899.82 | $872.83 | $926.82 |
| 2028-08-04 | $904.46 | $877.33 | $931.59 |
| 2028-08-05 | $902.00 | $874.94 | $929.06 |
| 2028-08-06 | $897.82 | $870.88 | $924.75 |
| 2028-08-07 | $902.44 | $875.37 | $929.52 |
| 2028-08-08 | $906.07 | $878.89 | $933.26 |
| 2028-08-09 | $902.72 | $875.64 | $929.80 |
| 2028-08-10 | $906.76 | $879.56 | $933.96 |
| 2028-08-11 | $906.80 | $879.59 | $934.00 |
| 2028-08-12 | $902.23 | $875.16 | $929.30 |
| 2028-08-13 | $906.88 | $879.67 | $934.09 |
| 2028-08-14 | $902.31 | $875.24 | $929.38 |
| 2028-08-15 | $897.77 | $870.84 | $924.70 |
| 2028-08-16 | $895.76 | $868.89 | $922.64 |
| 2028-08-17 | $895.11 | $868.26 | $921.96 |
| 2028-08-18 | $899.73 | $872.73 | $926.72 |
| 2028-08-19 | $899.65 | $872.66 | $926.64 |
| 2028-08-20 | $898.87 | $871.91 | $925.84 |
| 2028-08-21 | $895.41 | $868.55 | $922.28 |
| 2028-08-22 | $897.02 | $870.11 | $923.93 |
| 2028-08-23 | $897.61 | $870.68 | $924.54 |
| 2028-08-24 | $893.09 | $866.29 | $919.88 |
| 2028-08-25 | $897.69 | $870.76 | $924.62 |
| 2028-08-26 | $895.72 | $868.85 | $922.60 |
| 2028-08-27 | $896.52 | $869.63 | $923.42 |
| 2028-08-28 | $901.14 | $874.11 | $928.18 |
| 2028-08-29 | $896.61 | $869.71 | $923.50 |
| 2028-08-30 | $892.09 | $865.33 | $918.85 |
| 2028-08-31 | $896.69 | $869.79 | $923.59 |
| 2028 September | |||
| 2028-09-01 | $892.17 | $865.41 | $918.94 |
| 2028-09-02 | $896.77 | $869.87 | $923.67 |
| 2028-09-03 | $892.25 | $865.49 | $919.02 |
| 2028-09-04 | $896.85 | $869.95 | $923.76 |
| 2028-09-05 | $892.34 | $865.57 | $919.11 |
| 2028-09-06 | $896.94 | $870.03 | $923.84 |
| 2028-09-07 | $901.07 | $874.04 | $928.11 |
| 2028-09-08 | $896.54 | $869.64 | $923.43 |
| 2028-09-09 | $900.54 | $873.53 | $927.56 |
| 2028-09-10 | $896.01 | $869.13 | $922.89 |
| 2028-09-11 | $900.63 | $873.61 | $927.65 |
| 2028-09-12 | $903.21 | $876.11 | $930.30 |
| 2028-09-13 | $907.86 | $880.62 | $935.10 |
| 2028-09-14 | $912.54 | $885.16 | $939.92 |
| 2028-09-15 | $915.64 | $888.17 | $943.11 |
| 2028-09-16 | $920.36 | $892.75 | $947.97 |
| 2028-09-17 | $915.73 | $888.26 | $943.20 |
| 2028-09-18 | $911.12 | $883.78 | $938.45 |
| 2028-09-19 | $909.90 | $882.60 | $937.20 |
| 2028-09-20 | $905.32 | $878.16 | $932.48 |
| 2028-09-21 | $909.98 | $882.68 | $937.28 |
| 2028-09-22 | $909.15 | $881.88 | $936.43 |
| 2028-09-23 | $904.58 | $877.44 | $931.71 |
| 2028-09-24 | $909.24 | $881.96 | $936.51 |
| 2028-09-25 | $904.66 | $877.52 | $931.80 |
| 2028-09-26 | $900.10 | $873.10 | $927.11 |
| 2028-09-27 | $904.74 | $877.60 | $931.88 |
| 2028-09-28 | $909.41 | $882.12 | $936.69 |
| 2028-09-29 | $914.09 | $886.67 | $941.52 |
| 2028-09-30 | $909.49 | $882.20 | $936.77 |
| 2028 October | |||
| 2028-10-01 | $904.91 | $877.76 | $932.06 |
| 2028-10-02 | $902.91 | $875.83 | $930.00 |
| 2028-10-03 | $907.57 | $880.34 | $934.80 |
| 2028-10-04 | $912.25 | $884.88 | $939.61 |
| 2028-10-05 | $907.65 | $880.42 | $934.88 |
| 2028-10-06 | $912.33 | $884.96 | $939.70 |
| 2028-10-07 | $907.74 | $880.50 | $934.97 |
| 2028-10-08 | $909.00 | $881.73 | $936.27 |
| 2028-10-09 | $913.69 | $886.28 | $941.10 |
| 2028-10-10 | $914.95 | $887.51 | $942.40 |
| 2028-10-11 | $917.35 | $889.83 | $944.87 |
| 2028-10-12 | $922.08 | $894.41 | $949.74 |
| 2028-10-13 | $923.20 | $895.50 | $950.90 |
| 2028-10-14 | $927.70 | $899.87 | $955.53 |
| 2028-10-15 | $932.20 | $904.23 | $960.17 |
| 2028-10-16 | $934.31 | $906.28 | $962.34 |
| 2028-10-17 | $934.03 | $906.01 | $962.05 |
| 2028-10-18 | $929.32 | $901.45 | $957.20 |
| 2028-10-19 | $924.64 | $896.91 | $952.38 |
| 2028-10-20 | $919.99 | $892.39 | $947.59 |
| 2028-10-21 | $920.98 | $893.35 | $948.61 |
| 2028-10-22 | $922.82 | $895.14 | $950.51 |
| 2028-10-23 | $918.18 | $890.63 | $945.72 |
| 2028-10-24 | $922.91 | $895.22 | $950.60 |
| 2028-10-25 | $927.67 | $899.84 | $955.50 |
| 2028-10-26 | $927.52 | $899.70 | $955.35 |
| 2028-10-27 | $922.85 | $895.17 | $950.54 |
| 2028-10-28 | $927.61 | $899.78 | $955.44 |
| 2028-10-29 | $932.39 | $904.42 | $960.36 |
| 2028-10-30 | $927.70 | $899.86 | $955.53 |
| 2028-10-31 | $925.88 | $898.10 | $953.66 |
| 2028 November | |||
| 2028-11-01 | $924.62 | $896.88 | $952.36 |
| 2028-11-02 | $919.97 | $892.37 | $947.57 |