Current XLVS price: $709.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $726.83 | $705.03 | $748.63 |
| 2026-01-02 | $730.57 | $708.65 | $752.48 |
| 2026-01-03 | $734.05 | $712.03 | $756.07 |
| 2026-01-04 | $734.54 | $712.50 | $756.57 |
| 2026-01-05 | $730.87 | $708.95 | $752.80 |
| 2026-01-06 | $730.41 | $708.50 | $752.32 |
| 2026-01-07 | $734.17 | $712.14 | $756.19 |
| 2026-01-08 | $737.59 | $715.46 | $759.72 |
| 2026-01-09 | $734.68 | $712.64 | $756.72 |
| 2026-01-10 | $734.08 | $712.05 | $756.10 |
| 2026-01-11 | $730.38 | $708.47 | $752.29 |
| 2026-01-12 | $732.20 | $710.23 | $754.17 |
| 2026-01-13 | $735.96 | $713.88 | $758.04 |
| 2026-01-14 | $732.26 | $710.29 | $754.23 |
| 2026-01-15 | $730.35 | $708.44 | $752.26 |
| 2026-01-16 | $734.10 | $712.08 | $756.13 |
| 2026-01-17 | $732.73 | $710.75 | $754.71 |
| 2026-01-18 | $734.83 | $712.78 | $756.87 |
| 2026-01-19 | $732.96 | $710.98 | $754.95 |
| 2026-01-20 | $736.73 | $714.63 | $758.83 |
| 2026-01-21 | $740.52 | $718.30 | $762.73 |
| 2026-01-22 | $737.40 | $715.27 | $759.52 |
| 2026-01-23 | $738.00 | $715.86 | $760.14 |
| 2026-01-24 | $739.87 | $717.67 | $762.07 |
| 2026-01-25 | $736.15 | $714.06 | $758.23 |
| 2026-01-26 | $739.93 | $717.73 | $762.13 |
| 2026-01-27 | $736.21 | $714.12 | $758.29 |
| 2026-01-28 | $739.99 | $717.79 | $762.19 |
| 2026-01-29 | $741.56 | $719.31 | $763.81 |
| 2026-01-30 | $739.35 | $717.17 | $761.53 |
| 2026-01-31 | $743.15 | $720.86 | $765.45 |
| 2026 February | |||
| 2026-02-01 | $746.83 | $724.42 | $769.23 |
| 2026-02-02 | $746.23 | $723.84 | $768.61 |
| 2026-02-03 | $748.10 | $725.66 | $770.55 |
| 2026-02-04 | $750.87 | $728.35 | $773.40 |
| 2026-02-05 | $754.73 | $732.09 | $777.38 |
| 2026-02-06 | $758.61 | $735.85 | $781.37 |
| 2026-02-07 | $759.82 | $737.03 | $782.62 |
| 2026-02-08 | $758.60 | $735.84 | $781.36 |
| 2026-02-09 | $759.25 | $736.47 | $782.03 |
| 2026-02-10 | $761.86 | $739.01 | $784.72 |
| 2026-02-11 | $762.88 | $739.99 | $785.77 |
| 2026-02-12 | $762.66 | $739.78 | $785.54 |
| 2026-02-13 | $761.84 | $738.98 | $784.69 |
| 2026-02-14 | $760.64 | $737.82 | $783.46 |
| 2026-02-15 | $762.12 | $739.25 | $784.98 |
| 2026-02-16 | $758.28 | $735.53 | $781.03 |
| 2026-02-17 | $757.47 | $734.74 | $780.19 |
| 2026-02-18 | $761.36 | $738.52 | $784.20 |
| 2026-02-19 | $759.75 | $736.96 | $782.55 |
| 2026-02-20 | $763.66 | $740.75 | $786.57 |
| 2026-02-21 | $764.54 | $741.60 | $787.48 |
| 2026-02-22 | $764.93 | $741.98 | $787.88 |
| 2026-02-23 | $766.34 | $743.35 | $789.33 |
| 2026-02-24 | $770.28 | $747.17 | $793.39 |
| 2026-02-25 | $769.87 | $746.77 | $792.96 |
| 2026-02-26 | $773.25 | $750.05 | $796.45 |
| 2026-02-27 | $777.22 | $753.91 | $800.54 |
| 2026-02-28 | $781.22 | $757.78 | $804.66 |
| 2026 March | |||
| 2026-03-01 | $782.82 | $759.34 | $806.31 |
| 2026-03-02 | $778.88 | $755.52 | $802.25 |
| 2026-03-03 | $779.69 | $756.30 | $803.08 |
| 2026-03-04 | $783.70 | $760.19 | $807.21 |
| 2026-03-05 | $779.76 | $756.36 | $803.15 |
| 2026-03-06 | $777.86 | $754.53 | $801.20 |
| 2026-03-07 | $781.86 | $758.41 | $805.32 |
| 2026-03-08 | $785.88 | $762.30 | $809.46 |
| 2026-03-09 | $789.33 | $765.65 | $813.01 |
| 2026-03-10 | $793.39 | $769.59 | $817.19 |
| 2026-03-11 | $789.40 | $765.72 | $813.08 |
| 2026-03-12 | $792.38 | $768.61 | $816.15 |
| 2026-03-13 | $796.45 | $772.56 | $820.35 |
| 2026-03-14 | $794.37 | $770.54 | $818.20 |
| 2026-03-15 | $791.76 | $768.01 | $815.51 |
| 2026-03-16 | $790.43 | $766.72 | $814.14 |
| 2026-03-17 | $789.60 | $765.92 | $813.29 |
| 2026-03-18 | $789.63 | $765.94 | $813.32 |
| 2026-03-19 | $789.62 | $765.93 | $813.31 |
| 2026-03-20 | $788.89 | $765.22 | $812.56 |
| 2026-03-21 | $792.94 | $769.16 | $816.73 |
| 2026-03-22 | $794.00 | $770.18 | $817.82 |
| 2026-03-23 | $792.45 | $768.67 | $816.22 |
| 2026-03-24 | $788.46 | $764.80 | $812.11 |
| 2026-03-25 | $789.23 | $765.56 | $812.91 |
| 2026-03-26 | $785.26 | $761.70 | $808.82 |
| 2026-03-27 | $781.31 | $757.87 | $804.75 |
| 2026-03-28 | $785.32 | $761.76 | $808.88 |
| 2026-03-29 | $783.20 | $759.70 | $806.69 |
| 2026-03-30 | $787.22 | $763.61 | $810.84 |
| 2026-03-31 | $786.37 | $762.78 | $809.96 |
| 2026 April | |||
| 2026-04-01 | $782.41 | $758.94 | $805.89 |
| 2026-04-02 | $781.62 | $758.17 | $805.07 |
| 2026-04-03 | $785.22 | $761.67 | $808.78 |
| 2026-04-04 | $784.48 | $760.95 | $808.02 |
| 2026-04-05 | $787.79 | $764.16 | $811.42 |
| 2026-04-06 | $786.04 | $762.46 | $809.62 |
| 2026-04-07 | $782.08 | $758.62 | $805.55 |
| 2026-04-08 | $778.15 | $754.80 | $801.49 |
| 2026-04-09 | $782.15 | $758.68 | $805.61 |
| 2026-04-10 | $778.21 | $754.86 | $801.56 |
| 2026-04-11 | $782.21 | $758.74 | $805.68 |
| 2026-04-12 | $778.27 | $754.93 | $801.62 |
| 2026-04-13 | $774.39 | $751.15 | $797.62 |
| 2026-04-14 | $778.37 | $755.02 | $801.72 |
| 2026-04-15 | $775.82 | $752.55 | $799.10 |
| 2026-04-16 | $771.92 | $748.76 | $795.08 |
| 2026-04-17 | $768.03 | $744.99 | $791.07 |
| 2026-04-18 | $769.17 | $746.09 | $792.24 |
| 2026-04-19 | $773.12 | $749.93 | $796.31 |
| 2026-04-20 | $777.09 | $753.78 | $800.41 |
| 2026-04-21 | $776.53 | $753.24 | $799.83 |
| 2026-04-22 | $775.45 | $752.19 | $798.71 |
| 2026-04-23 | $779.44 | $756.05 | $802.82 |
| 2026-04-24 | $783.44 | $759.94 | $806.95 |
| 2026-04-25 | $787.47 | $763.85 | $811.09 |
| 2026-04-26 | $788.20 | $764.56 | $811.85 |
| 2026-04-27 | $792.26 | $768.49 | $816.02 |
| 2026-04-28 | $793.53 | $769.72 | $817.33 |
| 2026-04-29 | $789.53 | $765.85 | $813.22 |
| 2026-04-30 | $793.59 | $769.78 | $817.40 |
| 2026 May | |||
| 2026-05-01 | $797.67 | $773.74 | $821.60 |
| 2026-05-02 | $797.01 | $773.10 | $820.92 |
| 2026-05-03 | $801.10 | $777.07 | $825.14 |
| 2026-05-04 | $804.94 | $780.79 | $829.09 |
| 2026-05-05 | $800.89 | $776.86 | $824.92 |
| 2026-05-06 | $796.86 | $772.95 | $820.77 |
| 2026-05-07 | $795.82 | $771.95 | $819.69 |
| 2026-05-08 | $798.70 | $774.74 | $822.66 |
| 2026-05-09 | $799.51 | $775.52 | $823.49 |
| 2026-05-10 | $798.57 | $774.61 | $822.53 |
| 2026-05-11 | $800.77 | $776.74 | $824.79 |
| 2026-05-12 | $796.74 | $772.83 | $820.64 |
| 2026-05-13 | $800.83 | $776.81 | $824.86 |
| 2026-05-14 | $796.80 | $772.90 | $820.70 |
| 2026-05-15 | $800.84 | $776.82 | $824.87 |
| 2026-05-16 | $796.81 | $772.91 | $820.72 |
| 2026-05-17 | $796.97 | $773.06 | $820.88 |
| 2026-05-18 | $797.69 | $773.76 | $821.62 |
| 2026-05-19 | $796.45 | $772.56 | $820.35 |
| 2026-05-20 | $792.44 | $768.67 | $816.22 |
| 2026-05-21 | $796.52 | $772.62 | $820.41 |
| 2026-05-22 | $793.92 | $770.10 | $817.74 |
| 2026-05-23 | $789.93 | $766.23 | $813.62 |
| 2026-05-24 | $787.23 | $763.61 | $810.84 |
| 2026-05-25 | $789.36 | $765.67 | $813.04 |
| 2026-05-26 | $790.36 | $766.64 | $814.07 |
| 2026-05-27 | $794.42 | $770.59 | $818.25 |
| 2026-05-28 | $798.50 | $774.55 | $822.46 |
| 2026-05-29 | $802.61 | $778.53 | $826.68 |
| 2026-05-30 | $806.19 | $782.00 | $830.37 |
| 2026-05-31 | $807.85 | $783.61 | $832.08 |
| 2026 June | |||
| 2026-06-01 | $812.00 | $787.64 | $836.36 |
| 2026-06-02 | $811.99 | $787.63 | $836.35 |
| 2026-06-03 | $816.16 | $791.68 | $840.65 |
| 2026-06-04 | $820.36 | $795.75 | $844.97 |
| 2026-06-05 | $816.23 | $791.74 | $840.71 |
| 2026-06-06 | $820.42 | $795.81 | $845.04 |
| 2026-06-07 | $817.97 | $793.43 | $842.51 |
| 2026-06-08 | $822.17 | $797.51 | $846.84 |
| 2026-06-09 | $826.40 | $801.61 | $851.19 |
| 2026-06-10 | $829.59 | $804.71 | $854.48 |
| 2026-06-11 | $833.86 | $808.84 | $858.87 |
| 2026-06-12 | $832.86 | $807.88 | $857.85 |
| 2026-06-13 | $828.67 | $803.81 | $853.53 |
| 2026-06-14 | $824.50 | $799.77 | $849.24 |
| 2026-06-15 | $820.35 | $795.74 | $844.96 |
| 2026-06-16 | $816.22 | $791.74 | $840.71 |
| 2026-06-17 | $816.17 | $791.69 | $840.66 |
| 2026-06-18 | $820.37 | $795.75 | $844.98 |
| 2026-06-19 | $822.51 | $797.84 | $847.19 |
| 2026-06-20 | $818.37 | $793.82 | $842.92 |
| 2026-06-21 | $814.25 | $789.83 | $838.68 |
| 2026-06-22 | $811.43 | $787.09 | $835.77 |
| 2026-06-23 | $810.54 | $786.22 | $834.85 |
| 2026-06-24 | $806.46 | $782.26 | $830.65 |
| 2026-06-25 | $810.60 | $786.28 | $834.92 |
| 2026-06-26 | $806.65 | $782.45 | $830.85 |
| 2026-06-27 | $802.59 | $778.51 | $826.67 |
| 2026-06-28 | $798.55 | $774.59 | $822.50 |
| 2026-06-29 | $802.65 | $778.57 | $826.73 |
| 2026-06-30 | $798.61 | $774.65 | $822.57 |
| 2026 July | |||
| 2026-07-01 | $802.72 | $778.64 | $826.80 |
| 2026-07-02 | $806.84 | $782.64 | $831.05 |
| 2026-07-03 | $810.23 | $785.92 | $834.54 |
| 2026-07-04 | $814.39 | $789.96 | $838.83 |
| 2026-07-05 | $818.58 | $794.02 | $843.14 |
| 2026-07-06 | $814.46 | $790.03 | $838.89 |
| 2026-07-07 | $810.36 | $786.05 | $834.67 |
| 2026-07-08 | $808.52 | $784.27 | $832.78 |
| 2026-07-09 | $812.68 | $788.30 | $837.06 |
| 2026-07-10 | $815.11 | $790.66 | $839.56 |
| 2026-07-11 | $811.01 | $786.68 | $835.34 |
| 2026-07-12 | $806.92 | $782.72 | $831.13 |
| 2026-07-13 | $807.26 | $783.04 | $831.47 |
| 2026-07-14 | $808.20 | $783.95 | $832.44 |
| 2026-07-15 | $806.86 | $782.65 | $831.06 |
| 2026-07-16 | $802.80 | $778.71 | $826.88 |
| 2026-07-17 | $798.76 | $774.79 | $822.72 |
| 2026-07-18 | $794.74 | $770.89 | $818.58 |
| 2026-07-19 | $798.82 | $774.86 | $822.79 |
| 2026-07-20 | $794.80 | $770.96 | $818.65 |
| 2026-07-21 | $798.89 | $774.92 | $822.85 |
| 2026-07-22 | $802.99 | $778.90 | $827.08 |
| 2026-07-23 | $805.91 | $781.74 | $830.09 |
| 2026-07-24 | $804.25 | $780.13 | $828.38 |
| 2026-07-25 | $808.39 | $784.14 | $832.64 |
| 2026-07-26 | $804.32 | $780.19 | $828.45 |
| 2026-07-27 | $808.45 | $784.20 | $832.71 |
| 2026-07-28 | $804.38 | $780.25 | $828.52 |
| 2026-07-29 | $800.34 | $776.33 | $824.35 |
| 2026-07-30 | $800.81 | $776.79 | $824.84 |
| 2026-07-31 | $804.93 | $780.78 | $829.08 |
| 2026 August | |||
| 2026-08-01 | $806.77 | $782.57 | $830.97 |
| 2026-08-02 | $802.81 | $778.73 | $826.90 |
| 2026-08-03 | $806.94 | $782.73 | $831.15 |
| 2026-08-04 | $810.30 | $785.99 | $834.61 |
| 2026-08-05 | $814.47 | $790.03 | $838.90 |
| 2026-08-06 | $818.65 | $794.09 | $843.21 |
| 2026-08-07 | $819.68 | $795.09 | $844.27 |
| 2026-08-08 | $817.15 | $792.63 | $841.66 |
| 2026-08-09 | $813.03 | $788.64 | $837.42 |
| 2026-08-10 | $816.87 | $792.37 | $841.38 |
| 2026-08-11 | $821.07 | $796.44 | $845.70 |
| 2026-08-12 | $825.29 | $800.53 | $850.05 |
| 2026-08-13 | $827.26 | $802.44 | $852.08 |
| 2026-08-14 | $831.51 | $806.57 | $856.46 |
| 2026-08-15 | $827.33 | $802.51 | $852.15 |
| 2026-08-16 | $825.74 | $800.97 | $850.52 |
| 2026-08-17 | $821.59 | $796.94 | $846.24 |
| 2026-08-18 | $822.76 | $798.08 | $847.45 |
| 2026-08-19 | $826.99 | $802.18 | $851.80 |
| 2026-08-20 | $831.24 | $806.31 | $856.18 |
| 2026-08-21 | $832.98 | $807.99 | $857.97 |
| 2026-08-22 | $828.78 | $803.92 | $853.65 |
| 2026-08-23 | $828.72 | $803.86 | $853.58 |
| 2026-08-24 | $828.96 | $804.09 | $853.83 |
| 2026-08-25 | $825.70 | $800.93 | $850.47 |
| 2026-08-26 | $823.59 | $798.89 | $848.30 |
| 2026-08-27 | $827.83 | $802.99 | $852.66 |
| 2026-08-28 | $823.66 | $798.95 | $848.37 |
| 2026-08-29 | $819.52 | $794.93 | $844.10 |
| 2026-08-30 | $823.73 | $799.02 | $848.44 |
| 2026-08-31 | $819.58 | $795.00 | $844.17 |
| 2026 September | |||
| 2026-09-01 | $819.48 | $794.89 | $844.06 |
| 2026-09-02 | $823.69 | $798.98 | $848.40 |
| 2026-09-03 | $819.54 | $794.96 | $844.13 |
| 2026-09-04 | $823.73 | $799.02 | $848.44 |
| 2026-09-05 | $827.96 | $803.12 | $852.80 |
| 2026-09-06 | $823.80 | $799.08 | $848.51 |
| 2026-09-07 | $820.82 | $796.20 | $845.45 |
| 2026-09-08 | $816.69 | $792.19 | $841.19 |
| 2026-09-09 | $818.73 | $794.17 | $843.29 |
| 2026-09-10 | $814.61 | $790.17 | $839.04 |
| 2026-09-11 | $818.79 | $794.23 | $843.36 |
| 2026-09-12 | $820.64 | $796.02 | $845.26 |
| 2026-09-13 | $824.86 | $800.11 | $849.60 |
| 2026-09-14 | $829.09 | $804.22 | $853.97 |
| 2026-09-15 | $824.92 | $800.17 | $849.67 |
| 2026-09-16 | $829.16 | $804.29 | $854.04 |
| 2026-09-17 | $833.42 | $808.42 | $858.43 |
| 2026-09-18 | $831.53 | $806.58 | $856.47 |
| 2026-09-19 | $835.80 | $810.73 | $860.88 |
| 2026-09-20 | $832.18 | $807.22 | $857.15 |
| 2026-09-21 | $834.25 | $809.22 | $859.28 |
| 2026-09-22 | $838.54 | $813.38 | $863.69 |
| 2026-09-23 | $834.32 | $809.29 | $859.35 |
| 2026-09-24 | $831.52 | $806.57 | $856.46 |
| 2026-09-25 | $827.33 | $802.51 | $852.15 |
| 2026-09-26 | $823.17 | $798.47 | $847.86 |
| 2026-09-27 | $827.40 | $802.58 | $852.22 |
| 2026-09-28 | $823.73 | $799.02 | $848.44 |
| 2026-09-29 | $819.58 | $794.99 | $844.17 |
| 2026-09-30 | $815.46 | $790.99 | $839.92 |
| 2026 October | |||
| 2026-10-01 | $811.35 | $787.01 | $835.69 |
| 2026-10-02 | $807.27 | $783.05 | $831.49 |
| 2026-10-03 | $803.21 | $779.11 | $827.30 |
| 2026-10-04 | $807.34 | $783.12 | $831.56 |
| 2026-10-05 | $805.53 | $781.36 | $829.69 |
| 2026-10-06 | $808.69 | $784.43 | $832.95 |
| 2026-10-07 | $807.96 | $783.72 | $832.20 |
| 2026-10-08 | $812.11 | $787.75 | $836.48 |
| 2026-10-09 | $816.29 | $791.80 | $840.78 |
| 2026-10-10 | $820.48 | $795.87 | $845.10 |
| 2026-10-11 | $822.46 | $797.79 | $847.14 |
| 2026-10-12 | $818.32 | $793.77 | $842.87 |
| 2026-10-13 | $818.84 | $794.28 | $843.41 |
| 2026-10-14 | $819.46 | $794.87 | $844.04 |
| 2026-10-15 | $823.67 | $798.96 | $848.38 |
| 2026-10-16 | $822.07 | $797.41 | $846.73 |
| 2026-10-17 | $819.02 | $794.45 | $843.59 |
| 2026-10-18 | $823.23 | $798.53 | $847.93 |
| 2026-10-19 | $825.64 | $800.87 | $850.41 |
| 2026-10-20 | $825.54 | $800.77 | $850.30 |
| 2026-10-21 | $824.69 | $799.95 | $849.43 |
| 2026-10-22 | $820.53 | $795.92 | $845.15 |
| 2026-10-23 | $816.41 | $791.91 | $840.90 |
| 2026-10-24 | $820.60 | $795.98 | $845.22 |
| 2026-10-25 | $824.82 | $800.08 | $849.56 |
| 2026-10-26 | $820.67 | $796.05 | $845.29 |
| 2026-10-27 | $824.89 | $800.14 | $849.63 |
| 2026-10-28 | $820.74 | $796.11 | $845.36 |
| 2026-10-29 | $824.95 | $800.21 | $849.70 |
| 2026-10-30 | $820.81 | $796.19 | $845.43 |
| 2026-10-31 | $825.03 | $800.28 | $849.78 |
| 2026 November | |||
| 2026-11-01 | $829.27 | $804.39 | $854.15 |
| 2026-11-02 | $829.88 | $804.99 | $854.78 |
| 2026-11-03 | $834.15 | $809.13 | $859.18 |