Current XMEX price: $575.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $722.98 | $701.29 | $744.67 |
| 2027-01-02 | $717.96 | $696.43 | $739.50 |
| 2027-01-03 | $714.30 | $692.87 | $735.72 |
| 2027-01-04 | $717.67 | $696.14 | $739.20 |
| 2027-01-05 | $718.93 | $697.37 | $740.50 |
| 2027-01-06 | $713.95 | $692.53 | $735.37 |
| 2027-01-07 | $719.08 | $697.51 | $740.66 |
| 2027-01-08 | $724.26 | $702.53 | $745.98 |
| 2027-01-09 | $719.23 | $697.66 | $740.81 |
| 2027-01-10 | $714.24 | $692.82 | $735.67 |
| 2027-01-11 | $719.23 | $697.65 | $740.80 |
| 2027-01-12 | $716.25 | $694.77 | $737.74 |
| 2027-01-13 | $721.40 | $699.76 | $743.05 |
| 2027-01-14 | $716.40 | $694.91 | $737.89 |
| 2027-01-15 | $713.11 | $691.72 | $734.50 |
| 2027-01-16 | $708.16 | $686.92 | $729.41 |
| 2027-01-17 | $707.44 | $686.22 | $728.67 |
| 2027-01-18 | $702.80 | $681.71 | $723.88 |
| 2027-01-19 | $700.03 | $679.03 | $721.03 |
| 2027-01-20 | $705.07 | $683.92 | $726.22 |
| 2027-01-21 | $700.18 | $679.17 | $721.18 |
| 2027-01-22 | $695.32 | $674.46 | $716.18 |
| 2027-01-23 | $690.50 | $669.79 | $711.22 |
| 2027-01-24 | $694.54 | $673.70 | $715.37 |
| 2027-01-25 | $695.02 | $674.17 | $715.87 |
| 2027-01-26 | $690.20 | $669.50 | $710.91 |
| 2027-01-27 | $693.78 | $672.97 | $714.60 |
| 2027-01-28 | $690.28 | $669.57 | $710.99 |
| 2027-01-29 | $685.49 | $664.93 | $706.06 |
| 2027-01-30 | $686.61 | $666.02 | $707.21 |
| 2027-01-31 | $681.85 | $661.40 | $702.31 |
| 2027 February | |||
| 2027-02-01 | $686.76 | $666.15 | $707.36 |
| 2027-02-02 | $691.70 | $670.95 | $712.45 |
| 2027-02-03 | $696.67 | $675.77 | $717.57 |
| 2027-02-04 | $697.22 | $676.30 | $718.14 |
| 2027-02-05 | $697.77 | $676.83 | $718.70 |
| 2027-02-06 | $697.77 | $676.83 | $718.70 |
| 2027-02-07 | $702.79 | $681.70 | $723.87 |
| 2027-02-08 | $697.91 | $676.97 | $718.85 |
| 2027-02-09 | $693.07 | $672.28 | $713.86 |
| 2027-02-10 | $693.07 | $672.28 | $713.86 |
| 2027-02-11 | $691.49 | $670.74 | $712.23 |
| 2027-02-12 | $696.46 | $675.57 | $717.36 |
| 2027-02-13 | $701.47 | $680.43 | $722.52 |
| 2027-02-14 | $706.52 | $685.32 | $727.71 |
| 2027-02-15 | $711.60 | $690.25 | $732.95 |
| 2027-02-16 | $716.72 | $695.22 | $738.22 |
| 2027-02-17 | $719.87 | $698.27 | $741.47 |
| 2027-02-18 | $725.05 | $703.30 | $746.80 |
| 2027-02-19 | $724.63 | $702.89 | $746.37 |
| 2027-02-20 | $729.14 | $707.27 | $751.01 |
| 2027-02-21 | $729.29 | $707.41 | $751.17 |
| 2027-02-22 | $724.23 | $702.50 | $745.96 |
| 2027-02-23 | $719.21 | $697.63 | $740.78 |
| 2027-02-24 | $719.30 | $697.72 | $740.88 |
| 2027-02-25 | $724.47 | $702.74 | $746.21 |
| 2027-02-26 | $729.68 | $707.79 | $751.57 |
| 2027-02-27 | $727.04 | $705.23 | $748.85 |
| 2027-02-28 | $727.12 | $705.30 | $748.93 |
| 2027 March | |||
| 2027-03-01 | $728.07 | $706.23 | $749.91 |
| 2027-03-02 | $723.02 | $701.33 | $744.71 |
| 2027-03-03 | $724.70 | $702.96 | $746.44 |
| 2027-03-04 | $729.92 | $708.02 | $751.81 |
| 2027-03-05 | $735.17 | $713.11 | $757.22 |
| 2027-03-06 | $730.07 | $708.16 | $751.97 |
| 2027-03-07 | $730.27 | $708.37 | $752.18 |
| 2027-03-08 | $725.21 | $703.45 | $746.97 |
| 2027-03-09 | $727.33 | $705.51 | $749.15 |
| 2027-03-10 | $722.29 | $700.62 | $743.96 |
| 2027-03-11 | $727.48 | $705.66 | $749.31 |
| 2027-03-12 | $732.71 | $710.73 | $754.70 |
| 2027-03-13 | $730.85 | $708.93 | $752.78 |
| 2027-03-14 | $733.16 | $711.17 | $755.16 |
| 2027-03-15 | $738.44 | $716.28 | $760.59 |
| 2027-03-16 | $743.75 | $721.44 | $766.06 |
| 2027-03-17 | $746.30 | $723.91 | $768.69 |
| 2027-03-18 | $741.13 | $718.89 | $763.36 |
| 2027-03-19 | $742.23 | $719.96 | $764.50 |
| 2027-03-20 | $739.84 | $717.65 | $762.04 |
| 2027-03-21 | $742.60 | $720.32 | $764.88 |
| 2027-03-22 | $741.70 | $719.45 | $763.95 |
| 2027-03-23 | $736.56 | $714.46 | $758.65 |
| 2027-03-24 | $741.86 | $719.60 | $764.11 |
| 2027-03-25 | $747.19 | $724.78 | $769.61 |
| 2027-03-26 | $752.57 | $729.99 | $775.14 |
| 2027-03-27 | $749.21 | $726.73 | $771.68 |
| 2027-03-28 | $744.01 | $721.69 | $766.33 |
| 2027-03-29 | $748.28 | $725.83 | $770.73 |
| 2027-03-30 | $747.04 | $724.63 | $769.45 |
| 2027-03-31 | $741.86 | $719.61 | $764.12 |
| 2027 April | |||
| 2027-04-01 | $736.72 | $714.62 | $758.82 |
| 2027-04-02 | $731.61 | $709.66 | $753.56 |
| 2027-04-03 | $726.53 | $704.74 | $748.33 |
| 2027-04-04 | $721.50 | $699.85 | $743.14 |
| 2027-04-05 | $724.17 | $702.44 | $745.89 |
| 2027-04-06 | $719.14 | $697.57 | $740.72 |
| 2027-04-07 | $724.32 | $702.59 | $746.05 |
| 2027-04-08 | $729.53 | $707.64 | $751.41 |
| 2027-04-09 | $725.95 | $704.17 | $747.73 |
| 2027-04-10 | $721.85 | $700.20 | $743.51 |
| 2027-04-11 | $727.04 | $705.23 | $748.85 |
| 2027-04-12 | $726.47 | $704.67 | $748.26 |
| 2027-04-13 | $731.69 | $709.74 | $753.64 |
| 2027-04-14 | $736.52 | $714.43 | $758.62 |
| 2027-04-15 | $738.57 | $716.42 | $760.73 |
| 2027-04-16 | $737.50 | $715.37 | $759.62 |
| 2027-04-17 | $732.38 | $710.41 | $754.35 |
| 2027-04-18 | $728.62 | $706.76 | $750.47 |
| 2027-04-19 | $723.56 | $701.86 | $745.27 |
| 2027-04-20 | $728.77 | $706.90 | $750.63 |
| 2027-04-21 | $733.72 | $711.71 | $755.73 |
| 2027-04-22 | $736.49 | $714.39 | $758.58 |
| 2027-04-23 | $733.10 | $711.11 | $755.09 |
| 2027-04-24 | $738.37 | $716.22 | $760.52 |
| 2027-04-25 | $740.28 | $718.07 | $762.49 |
| 2027-04-26 | $735.14 | $713.09 | $757.20 |
| 2027-04-27 | $734.59 | $712.56 | $756.63 |
| 2027-04-28 | $733.02 | $711.03 | $755.01 |
| 2027-04-29 | $733.34 | $711.34 | $755.34 |
| 2027-04-30 | $737.84 | $715.71 | $759.98 |
| 2027 May | |||
| 2027-05-01 | $732.73 | $710.74 | $754.71 |
| 2027-05-02 | $727.65 | $705.82 | $749.48 |
| 2027-05-03 | $730.00 | $708.10 | $751.90 |
| 2027-05-04 | $735.25 | $713.19 | $757.31 |
| 2027-05-05 | $732.43 | $710.45 | $754.40 |
| 2027-05-06 | $727.35 | $705.53 | $749.17 |
| 2027-05-07 | $725.57 | $703.80 | $747.33 |
| 2027-05-08 | $730.20 | $708.29 | $752.11 |
| 2027-05-09 | $735.45 | $713.39 | $757.52 |
| 2027-05-10 | $740.74 | $718.52 | $762.97 |
| 2027-05-11 | $737.89 | $715.75 | $760.02 |
| 2027-05-12 | $742.11 | $719.85 | $764.37 |
| 2027-05-13 | $747.45 | $725.02 | $769.87 |
| 2027-05-14 | $742.26 | $719.99 | $764.53 |
| 2027-05-15 | $741.18 | $718.94 | $763.41 |
| 2027-05-16 | $741.56 | $719.31 | $763.81 |
| 2027-05-17 | $736.42 | $714.32 | $758.51 |
| 2027-05-18 | $731.31 | $709.37 | $753.25 |
| 2027-05-19 | $726.24 | $704.45 | $748.02 |
| 2027-05-20 | $731.46 | $709.52 | $753.41 |
| 2027-05-21 | $736.50 | $714.41 | $758.60 |
| 2027-05-22 | $741.80 | $719.54 | $764.05 |
| 2027-05-23 | $744.86 | $722.51 | $767.20 |
| 2027-05-24 | $739.69 | $717.50 | $761.88 |
| 2027-05-25 | $734.56 | $712.53 | $756.60 |
| 2027-05-26 | $731.66 | $709.71 | $753.61 |
| 2027-05-27 | $736.92 | $714.81 | $759.03 |
| 2027-05-28 | $742.22 | $719.95 | $764.49 |
| 2027-05-29 | $747.56 | $725.13 | $769.99 |
| 2027-05-30 | $742.37 | $720.10 | $764.65 |
| 2027-05-31 | $747.71 | $725.28 | $770.15 |
| 2027 June | |||
| 2027-06-01 | $748.59 | $726.13 | $771.04 |
| 2027-06-02 | $743.66 | $721.35 | $765.97 |
| 2027-06-03 | $746.12 | $723.74 | $768.51 |
| 2027-06-04 | $751.49 | $728.95 | $774.04 |
| 2027-06-05 | $746.28 | $723.89 | $768.67 |
| 2027-06-06 | $745.58 | $723.21 | $767.94 |
| 2027-06-07 | $746.28 | $723.89 | $768.67 |
| 2027-06-08 | $741.10 | $718.87 | $763.34 |
| 2027-06-09 | $740.75 | $718.53 | $762.97 |
| 2027-06-10 | $735.61 | $713.54 | $757.68 |
| 2027-06-11 | $732.03 | $710.07 | $753.99 |
| 2027-06-12 | $736.68 | $714.58 | $758.78 |
| 2027-06-13 | $741.98 | $719.72 | $764.24 |
| 2027-06-14 | $740.20 | $718.00 | $762.41 |
| 2027-06-15 | $745.19 | $722.83 | $767.54 |
| 2027-06-16 | $740.02 | $717.82 | $762.22 |
| 2027-06-17 | $745.34 | $722.98 | $767.70 |
| 2027-06-18 | $740.17 | $717.97 | $762.38 |
| 2027-06-19 | $740.21 | $718.01 | $762.42 |
| 2027-06-20 | $735.08 | $713.03 | $757.13 |
| 2027-06-21 | $740.37 | $718.16 | $762.58 |
| 2027-06-22 | $735.23 | $713.18 | $757.29 |
| 2027-06-23 | $740.52 | $718.31 | $762.74 |
| 2027-06-24 | $740.52 | $718.31 | $762.74 |
| 2027-06-25 | $738.03 | $715.89 | $760.17 |
| 2027-06-26 | $734.10 | $712.08 | $756.13 |
| 2027-06-27 | $738.74 | $716.58 | $760.90 |
| 2027-06-28 | $744.05 | $721.73 | $766.38 |
| 2027-06-29 | $738.89 | $716.73 | $761.06 |
| 2027-06-30 | $733.77 | $711.76 | $755.78 |
| 2027 July | |||
| 2027-07-01 | $734.68 | $712.64 | $756.72 |
| 2027-07-02 | $739.96 | $717.77 | $762.16 |
| 2027-07-03 | $737.80 | $715.66 | $759.93 |
| 2027-07-04 | $743.10 | $720.81 | $765.40 |
| 2027-07-05 | $748.45 | $726.00 | $770.90 |
| 2027-07-06 | $746.29 | $723.90 | $768.68 |
| 2027-07-07 | $744.02 | $721.70 | $766.35 |
| 2027-07-08 | $738.86 | $716.70 | $761.03 |
| 2027-07-09 | $733.74 | $711.73 | $755.75 |
| 2027-07-10 | $735.61 | $713.54 | $757.68 |
| 2027-07-11 | $740.90 | $718.68 | $763.13 |
| 2027-07-12 | $735.76 | $713.69 | $757.84 |
| 2027-07-13 | $737.29 | $715.17 | $759.41 |
| 2027-07-14 | $742.59 | $720.31 | $764.87 |
| 2027-07-15 | $737.44 | $715.32 | $759.56 |
| 2027-07-16 | $732.33 | $710.36 | $754.30 |
| 2027-07-17 | $729.84 | $707.95 | $751.74 |
| 2027-07-18 | $727.36 | $705.54 | $749.18 |
| 2027-07-19 | $726.48 | $704.69 | $748.28 |
| 2027-07-20 | $725.57 | $703.81 | $747.34 |
| 2027-07-21 | $723.46 | $701.76 | $745.16 |
| 2027-07-22 | $728.66 | $706.80 | $750.52 |
| 2027-07-23 | $733.91 | $711.89 | $755.92 |
| 2027-07-24 | $736.87 | $714.76 | $758.97 |
| 2027-07-25 | $734.95 | $712.90 | $757.00 |
| 2027-07-26 | $739.63 | $717.44 | $761.82 |
| 2027-07-27 | $744.95 | $722.60 | $767.30 |
| 2027-07-28 | $743.58 | $721.27 | $765.88 |
| 2027-07-29 | $738.42 | $716.27 | $760.57 |
| 2027-07-30 | $743.73 | $721.42 | $766.04 |
| 2027-07-31 | $738.57 | $716.41 | $760.73 |
| 2027 August | |||
| 2027-08-01 | $733.45 | $711.45 | $755.45 |
| 2027-08-02 | $729.73 | $707.84 | $751.62 |
| 2027-08-03 | $726.23 | $704.44 | $748.02 |
| 2027-08-04 | $731.45 | $709.51 | $753.40 |
| 2027-08-05 | $734.39 | $712.36 | $756.42 |
| 2027-08-06 | $732.94 | $710.95 | $754.93 |
| 2027-08-07 | $734.55 | $712.52 | $756.59 |
| 2027-08-08 | $737.13 | $715.02 | $759.24 |
| 2027-08-09 | $732.02 | $710.06 | $753.98 |
| 2027-08-10 | $737.28 | $715.16 | $759.40 |
| 2027-08-11 | $742.59 | $720.31 | $764.86 |
| 2027-08-12 | $746.07 | $723.69 | $768.45 |
| 2027-08-13 | $740.90 | $718.67 | $763.12 |
| 2027-08-14 | $735.76 | $713.68 | $757.83 |
| 2027-08-15 | $731.59 | $709.64 | $753.54 |
| 2027-08-16 | $730.50 | $708.59 | $752.42 |
| 2027-08-17 | $725.44 | $703.67 | $747.20 |
| 2027-08-18 | $730.66 | $708.74 | $752.58 |
| 2027-08-19 | $725.59 | $703.82 | $747.36 |
| 2027-08-20 | $728.23 | $706.38 | $750.08 |
| 2027-08-21 | $723.18 | $701.48 | $744.87 |
| 2027-08-22 | $719.43 | $697.84 | $741.01 |
| 2027-08-23 | $714.44 | $693.00 | $735.87 |
| 2027-08-24 | $709.48 | $688.20 | $730.77 |
| 2027-08-25 | $713.13 | $691.73 | $734.52 |
| 2027-08-26 | $718.26 | $696.71 | $739.80 |
| 2027-08-27 | $723.42 | $701.72 | $745.12 |
| 2027-08-28 | $723.24 | $701.54 | $744.94 |
| 2027-08-29 | $718.89 | $697.32 | $740.46 |
| 2027-08-30 | $720.54 | $698.92 | $742.16 |
| 2027-08-31 | $715.54 | $694.08 | $737.01 |
| 2027 September | |||
| 2027-09-01 | $710.58 | $689.26 | $731.90 |
| 2027-09-02 | $705.65 | $684.48 | $726.82 |
| 2027-09-03 | $700.76 | $679.74 | $721.78 |
| 2027-09-04 | $705.80 | $684.63 | $726.97 |
| 2027-09-05 | $705.83 | $684.66 | $727.01 |
| 2027-09-06 | $707.85 | $686.61 | $729.08 |
| 2027-09-07 | $712.94 | $691.55 | $734.33 |
| 2027-09-08 | $715.33 | $693.87 | $736.79 |
| 2027-09-09 | $713.93 | $692.51 | $735.35 |
| 2027-09-10 | $713.64 | $692.24 | $735.05 |
| 2027-09-11 | $718.78 | $697.21 | $740.34 |
| 2027-09-12 | $723.95 | $702.23 | $745.67 |
| 2027-09-13 | $720.37 | $698.76 | $741.98 |
| 2027-09-14 | $716.77 | $695.26 | $738.27 |
| 2027-09-15 | $717.90 | $696.36 | $739.43 |
| 2027-09-16 | $715.55 | $694.08 | $737.02 |
| 2027-09-17 | $710.59 | $689.27 | $731.90 |
| 2027-09-18 | $715.70 | $694.23 | $737.17 |
| 2027-09-19 | $714.12 | $692.70 | $735.54 |
| 2027-09-20 | $719.26 | $697.68 | $740.83 |
| 2027-09-21 | $721.53 | $699.88 | $743.18 |
| 2027-09-22 | $722.17 | $700.51 | $743.84 |
| 2027-09-23 | $722.78 | $701.09 | $744.46 |
| 2027-09-24 | $722.64 | $700.96 | $744.32 |
| 2027-09-25 | $717.63 | $696.10 | $739.16 |
| 2027-09-26 | $722.79 | $701.11 | $744.47 |
| 2027-09-27 | $717.78 | $696.24 | $739.31 |
| 2027-09-28 | $712.80 | $691.42 | $734.18 |
| 2027-09-29 | $713.83 | $692.42 | $735.25 |
| 2027-09-30 | $711.94 | $690.59 | $733.30 |
| 2027 October | |||
| 2027-10-01 | $713.14 | $691.75 | $734.54 |
| 2027-10-02 | $718.27 | $696.73 | $739.82 |
| 2027-10-03 | $717.57 | $696.04 | $739.09 |
| 2027-10-04 | $712.59 | $691.21 | $733.97 |
| 2027-10-05 | $717.72 | $696.19 | $739.25 |
| 2027-10-06 | $715.30 | $693.84 | $736.76 |
| 2027-10-07 | $720.20 | $698.59 | $741.81 |
| 2027-10-08 | $720.54 | $698.92 | $742.15 |
| 2027-10-09 | $723.40 | $701.70 | $745.10 |
| 2027-10-10 | $726.75 | $704.94 | $748.55 |
| 2027-10-11 | $731.97 | $710.01 | $753.93 |
| 2027-10-12 | $737.24 | $715.12 | $759.36 |
| 2027-10-13 | $742.54 | $720.27 | $764.82 |
| 2027-10-14 | $747.88 | $725.45 | $770.32 |
| 2027-10-15 | $750.47 | $727.95 | $772.98 |
| 2027-10-16 | $745.26 | $722.90 | $767.62 |
| 2027-10-17 | $750.62 | $728.10 | $773.14 |
| 2027-10-18 | $754.51 | $731.87 | $777.14 |
| 2027-10-19 | $749.28 | $726.80 | $771.75 |
| 2027-10-20 | $747.47 | $725.05 | $769.89 |
| 2027-10-21 | $750.74 | $728.22 | $773.26 |
| 2027-10-22 | $745.54 | $723.17 | $767.90 |
| 2027-10-23 | $740.37 | $718.15 | $762.58 |
| 2027-10-24 | $739.36 | $717.18 | $761.54 |
| 2027-10-25 | $744.68 | $722.34 | $767.02 |
| 2027-10-26 | $745.05 | $722.70 | $767.40 |
| 2027-10-27 | $739.88 | $717.68 | $762.08 |
| 2027-10-28 | $745.20 | $722.85 | $767.56 |
| 2027-10-29 | $740.04 | $717.83 | $762.24 |
| 2027-10-30 | $745.04 | $722.69 | $767.39 |
| 2027-10-31 | $739.87 | $717.68 | $762.07 |
| 2027 November | |||
| 2027-11-01 | $734.74 | $712.70 | $756.78 |
| 2027-11-02 | $731.85 | $709.89 | $753.80 |
| 2027-11-03 | $737.11 | $715.00 | $759.22 |