Current XMEX price: $575.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $771.50 | $748.35 | $794.64 |
| 2028-01-02 | $766.15 | $743.16 | $789.13 |
| 2028-01-03 | $760.83 | $738.01 | $783.66 |
| 2028-01-04 | $755.56 | $732.89 | $778.22 |
| 2028-01-05 | $750.98 | $728.45 | $773.51 |
| 2028-01-06 | $756.38 | $733.69 | $779.07 |
| 2028-01-07 | $760.48 | $737.66 | $783.29 |
| 2028-01-08 | $762.05 | $739.19 | $784.91 |
| 2028-01-09 | $756.77 | $734.07 | $779.47 |
| 2028-01-10 | $759.12 | $736.35 | $781.90 |
| 2028-01-11 | $764.59 | $741.65 | $787.52 |
| 2028-01-12 | $765.45 | $742.49 | $788.42 |
| 2028-01-13 | $760.14 | $737.34 | $782.95 |
| 2028-01-14 | $765.61 | $742.64 | $788.58 |
| 2028-01-15 | $761.57 | $738.72 | $784.42 |
| 2028-01-16 | $767.05 | $744.04 | $790.06 |
| 2028-01-17 | $766.24 | $743.26 | $789.23 |
| 2028-01-18 | $764.77 | $741.83 | $787.72 |
| 2028-01-19 | $770.28 | $747.17 | $793.38 |
| 2028-01-20 | $770.21 | $747.10 | $793.32 |
| 2028-01-21 | $765.61 | $742.64 | $788.58 |
| 2028-01-22 | $760.30 | $737.49 | $783.11 |
| 2028-01-23 | $765.77 | $742.79 | $788.74 |
| 2028-01-24 | $768.15 | $745.10 | $791.19 |
| 2028-01-25 | $768.44 | $745.39 | $791.49 |
| 2028-01-26 | $770.00 | $746.90 | $793.10 |
| 2028-01-27 | $764.66 | $741.72 | $787.60 |
| 2028-01-28 | $761.89 | $739.03 | $784.75 |
| 2028-01-29 | $756.61 | $733.91 | $779.30 |
| 2028-01-30 | $751.36 | $728.82 | $773.90 |
| 2028-01-31 | $746.15 | $723.76 | $768.53 |
| 2028 February | |||
| 2028-02-01 | $740.97 | $718.74 | $763.20 |
| 2028-02-02 | $742.69 | $720.41 | $764.98 |
| 2028-02-03 | $748.04 | $725.60 | $770.48 |
| 2028-02-04 | $742.85 | $720.56 | $765.13 |
| 2028-02-05 | $748.19 | $725.75 | $770.64 |
| 2028-02-06 | $753.57 | $730.97 | $776.18 |
| 2028-02-07 | $748.35 | $725.90 | $770.80 |
| 2028-02-08 | $743.16 | $720.86 | $765.45 |
| 2028-02-09 | $738.70 | $716.54 | $760.86 |
| 2028-02-10 | $733.57 | $711.57 | $755.58 |
| 2028-02-11 | $728.49 | $706.63 | $750.34 |
| 2028-02-12 | $729.76 | $707.87 | $751.65 |
| 2028-02-13 | $733.96 | $711.95 | $755.98 |
| 2028-02-14 | $733.17 | $711.18 | $755.17 |
| 2028-02-15 | $738.45 | $716.29 | $760.60 |
| 2028-02-16 | $742.12 | $719.85 | $764.38 |
| 2028-02-17 | $746.25 | $723.86 | $768.64 |
| 2028-02-18 | $746.74 | $724.34 | $769.14 |
| 2028-02-19 | $749.46 | $726.98 | $771.94 |
| 2028-02-20 | $744.26 | $721.94 | $766.59 |
| 2028-02-21 | $739.10 | $716.93 | $761.28 |
| 2028-02-22 | $743.05 | $720.76 | $765.34 |
| 2028-02-23 | $742.34 | $720.07 | $764.61 |
| 2028-02-24 | $745.88 | $723.50 | $768.25 |
| 2028-02-25 | $745.54 | $723.17 | $767.90 |
| 2028-02-26 | $750.90 | $728.37 | $773.43 |
| 2028-02-27 | $747.82 | $725.38 | $770.25 |
| 2028-02-28 | $742.63 | $720.35 | $764.91 |
| 2028-02-29 | $747.97 | $725.53 | $770.41 |
| 2028 March | |||
| 2028-03-01 | $753.35 | $730.75 | $775.95 |
| 2028-03-02 | $758.77 | $736.01 | $781.53 |
| 2028-03-03 | $760.63 | $737.81 | $783.45 |
| 2028-03-04 | $760.63 | $737.81 | $783.45 |
| 2028-03-05 | $757.26 | $734.54 | $779.97 |
| 2028-03-06 | $752.00 | $729.44 | $774.56 |
| 2028-03-07 | $751.34 | $728.80 | $773.88 |
| 2028-03-08 | $746.12 | $723.74 | $768.51 |
| 2028-03-09 | $751.49 | $728.95 | $774.04 |
| 2028-03-10 | $756.90 | $734.19 | $779.60 |
| 2028-03-11 | $751.65 | $729.10 | $774.20 |
| 2028-03-12 | $746.44 | $724.04 | $768.83 |
| 2028-03-13 | $744.44 | $722.11 | $766.77 |
| 2028-03-14 | $741.86 | $719.60 | $764.11 |
| 2028-03-15 | $736.71 | $714.61 | $758.82 |
| 2028-03-16 | $734.51 | $712.47 | $756.55 |
| 2028-03-17 | $739.79 | $717.60 | $761.99 |
| 2028-03-18 | $734.66 | $712.62 | $756.70 |
| 2028-03-19 | $729.57 | $707.68 | $751.46 |
| 2028-03-20 | $734.82 | $712.77 | $756.86 |
| 2028-03-21 | $740.10 | $717.90 | $762.30 |
| 2028-03-22 | $745.43 | $723.06 | $767.79 |
| 2028-03-23 | $750.79 | $728.26 | $773.31 |
| 2028-03-24 | $752.86 | $730.27 | $775.44 |
| 2028-03-25 | $747.63 | $725.20 | $770.06 |
| 2028-03-26 | $753.01 | $730.42 | $775.60 |
| 2028-03-27 | $758.43 | $735.68 | $781.18 |
| 2028-03-28 | $763.88 | $740.97 | $786.80 |
| 2028-03-29 | $758.59 | $735.83 | $781.34 |
| 2028-03-30 | $759.64 | $736.85 | $782.43 |
| 2028-03-31 | $754.37 | $731.74 | $777.00 |
| 2028 April | |||
| 2028-04-01 | $749.14 | $726.66 | $771.61 |
| 2028-04-02 | $743.94 | $721.62 | $766.26 |
| 2028-04-03 | $738.78 | $716.62 | $760.95 |
| 2028-04-04 | $733.66 | $711.65 | $755.67 |
| 2028-04-05 | $736.54 | $714.45 | $758.64 |
| 2028-04-06 | $741.84 | $719.59 | $764.10 |
| 2028-04-07 | $745.33 | $722.97 | $767.69 |
| 2028-04-08 | $746.84 | $724.43 | $769.24 |
| 2028-04-09 | $741.66 | $719.41 | $763.91 |
| 2028-04-10 | $737.93 | $715.79 | $760.07 |
| 2028-04-11 | $736.03 | $713.95 | $758.11 |
| 2028-04-12 | $735.59 | $713.52 | $757.66 |
| 2028-04-13 | $736.71 | $714.61 | $758.81 |
| 2028-04-14 | $731.60 | $709.65 | $753.55 |
| 2028-04-15 | $736.86 | $714.75 | $758.97 |
| 2028-04-16 | $742.16 | $719.90 | $764.43 |
| 2028-04-17 | $742.34 | $720.07 | $764.61 |
| 2028-04-18 | $744.35 | $722.02 | $766.68 |
| 2028-04-19 | $749.70 | $727.21 | $772.19 |
| 2028-04-20 | $752.48 | $729.91 | $775.06 |
| 2028-04-21 | $747.26 | $724.85 | $769.68 |
| 2028-04-22 | $742.08 | $719.82 | $764.34 |
| 2028-04-23 | $744.57 | $722.24 | $766.91 |
| 2028-04-24 | $749.93 | $727.43 | $772.43 |
| 2028-04-25 | $744.73 | $722.39 | $767.07 |
| 2028-04-26 | $745.93 | $723.55 | $768.31 |
| 2028-04-27 | $740.76 | $718.54 | $762.98 |
| 2028-04-28 | $736.08 | $713.99 | $758.16 |
| 2028-04-29 | $741.37 | $719.13 | $763.61 |
| 2028-04-30 | $746.70 | $724.30 | $769.10 |
| 2028 May | |||
| 2028-05-01 | $747.80 | $725.36 | $770.23 |
| 2028-05-02 | $753.18 | $730.58 | $775.77 |
| 2028-05-03 | $747.95 | $725.52 | $770.39 |
| 2028-05-04 | $742.77 | $720.48 | $765.05 |
| 2028-05-05 | $744.42 | $722.08 | $766.75 |
| 2028-05-06 | $749.77 | $727.28 | $772.26 |
| 2028-05-07 | $755.16 | $732.51 | $777.82 |
| 2028-05-08 | $749.93 | $727.43 | $772.42 |
| 2028-05-09 | $751.25 | $728.72 | $773.79 |
| 2028-05-10 | $748.43 | $725.98 | $770.89 |
| 2028-05-11 | $746.46 | $724.07 | $768.85 |
| 2028-05-12 | $750.76 | $728.23 | $773.28 |
| 2028-05-13 | $749.59 | $727.11 | $772.08 |
| 2028-05-14 | $744.40 | $722.06 | $766.73 |
| 2028-05-15 | $749.75 | $727.26 | $772.24 |
| 2028-05-16 | $744.55 | $722.21 | $766.89 |
| 2028-05-17 | $739.39 | $717.21 | $761.57 |
| 2028-05-18 | $734.76 | $712.72 | $756.80 |
| 2028-05-19 | $729.66 | $707.77 | $751.55 |
| 2028-05-20 | $724.60 | $702.87 | $746.34 |
| 2028-05-21 | $729.82 | $707.92 | $751.71 |
| 2028-05-22 | $724.75 | $703.01 | $746.50 |
| 2028-05-23 | $724.59 | $702.85 | $746.32 |
| 2028-05-24 | $719.56 | $697.97 | $741.15 |
| 2028-05-25 | $724.74 | $703.00 | $746.48 |
| 2028-05-26 | $724.41 | $702.67 | $746.14 |
| 2028-05-27 | $727.71 | $705.88 | $749.54 |
| 2028-05-28 | $722.66 | $700.98 | $744.34 |
| 2028-05-29 | $722.08 | $700.42 | $743.74 |
| 2028-05-30 | $721.00 | $699.37 | $742.62 |
| 2028-05-31 | $718.32 | $696.78 | $739.87 |
| 2028 June | |||
| 2028-06-01 | $723.49 | $701.79 | $745.20 |
| 2028-06-02 | $728.70 | $706.83 | $750.56 |
| 2028-06-03 | $723.64 | $701.93 | $745.35 |
| 2028-06-04 | $723.54 | $701.84 | $745.25 |
| 2028-06-05 | $722.91 | $701.22 | $744.59 |
| 2028-06-06 | $727.66 | $705.83 | $749.49 |
| 2028-06-07 | $722.61 | $700.93 | $744.29 |
| 2028-06-08 | $717.79 | $696.26 | $739.32 |
| 2028-06-09 | $722.78 | $701.10 | $744.47 |
| 2028-06-10 | $724.97 | $703.22 | $746.72 |
| 2028-06-11 | $722.44 | $700.77 | $744.12 |
| 2028-06-12 | $727.64 | $705.81 | $749.47 |
| 2028-06-13 | $725.97 | $704.20 | $747.75 |
| 2028-06-14 | $731.20 | $709.26 | $753.13 |
| 2028-06-15 | $736.46 | $714.36 | $758.55 |
| 2028-06-16 | $732.48 | $710.51 | $754.45 |
| 2028-06-17 | $737.75 | $715.62 | $759.88 |
| 2028-06-18 | $732.63 | $710.65 | $754.61 |
| 2028-06-19 | $737.90 | $715.77 | $760.04 |
| 2028-06-20 | $733.25 | $711.25 | $755.25 |
| 2028-06-21 | $738.52 | $716.37 | $760.68 |
| 2028-06-22 | $733.40 | $711.40 | $755.40 |
| 2028-06-23 | $728.32 | $706.47 | $750.17 |
| 2028-06-24 | $723.26 | $701.57 | $744.96 |
| 2028-06-25 | $724.21 | $702.48 | $745.94 |
| 2028-06-26 | $729.42 | $707.54 | $751.30 |
| 2028-06-27 | $724.36 | $702.63 | $746.09 |
| 2028-06-28 | $719.35 | $697.77 | $740.93 |
| 2028-06-29 | $714.36 | $692.93 | $735.79 |
| 2028-06-30 | $709.41 | $688.13 | $730.69 |
| 2028 July | |||
| 2028-07-01 | $714.51 | $693.08 | $735.95 |
| 2028-07-02 | $719.65 | $698.06 | $741.24 |
| 2028-07-03 | $717.66 | $696.13 | $739.19 |
| 2028-07-04 | $722.83 | $701.14 | $744.51 |
| 2028-07-05 | $728.03 | $706.19 | $749.87 |
| 2028-07-06 | $731.85 | $709.89 | $753.80 |
| 2028-07-07 | $728.86 | $706.99 | $750.73 |
| 2028-07-08 | $723.81 | $702.09 | $745.52 |
| 2028-07-09 | $729.01 | $707.14 | $750.88 |
| 2028-07-10 | $734.26 | $712.23 | $756.28 |
| 2028-07-11 | $730.47 | $708.56 | $752.39 |
| 2028-07-12 | $725.41 | $703.64 | $747.17 |
| 2028-07-13 | $726.24 | $704.45 | $748.03 |
| 2028-07-14 | $727.09 | $705.27 | $748.90 |
| 2028-07-15 | $732.32 | $710.35 | $754.29 |
| 2028-07-16 | $737.58 | $715.46 | $759.71 |
| 2028-07-17 | $742.89 | $720.60 | $765.18 |
| 2028-07-18 | $737.74 | $715.61 | $759.87 |
| 2028-07-19 | $740.83 | $718.61 | $763.06 |
| 2028-07-20 | $745.16 | $722.80 | $767.51 |
| 2028-07-21 | $746.14 | $723.75 | $768.52 |
| 2028-07-22 | $747.88 | $725.45 | $770.32 |
| 2028-07-23 | $742.70 | $720.42 | $764.98 |
| 2028-07-24 | $748.04 | $725.60 | $770.48 |
| 2028-07-25 | $742.85 | $720.57 | $765.14 |
| 2028-07-26 | $748.20 | $725.75 | $770.64 |
| 2028-07-27 | $753.58 | $730.97 | $776.19 |
| 2028-07-28 | $748.64 | $726.19 | $771.10 |
| 2028-07-29 | $748.97 | $726.50 | $771.44 |
| 2028-07-30 | $754.36 | $731.73 | $776.99 |
| 2028-07-31 | $756.91 | $734.20 | $779.62 |
| 2028 August | |||
| 2028-08-01 | $759.68 | $736.89 | $782.47 |
| 2028-08-02 | $764.34 | $741.41 | $787.27 |
| 2028-08-03 | $760.49 | $737.68 | $783.31 |
| 2028-08-04 | $765.96 | $742.98 | $788.94 |
| 2028-08-05 | $760.65 | $737.83 | $783.47 |
| 2028-08-06 | $765.00 | $742.05 | $787.95 |
| 2028-08-07 | $759.70 | $736.90 | $782.49 |
| 2028-08-08 | $756.01 | $733.33 | $778.69 |
| 2028-08-09 | $752.95 | $730.36 | $775.54 |
| 2028-08-10 | $754.27 | $731.64 | $776.90 |
| 2028-08-11 | $749.04 | $726.57 | $771.51 |
| 2028-08-12 | $744.32 | $721.99 | $766.65 |
| 2028-08-13 | $739.16 | $716.99 | $761.34 |
| 2028-08-14 | $743.47 | $721.17 | $765.78 |
| 2028-08-15 | $743.86 | $721.54 | $766.17 |
| 2028-08-16 | $749.21 | $726.73 | $771.69 |
| 2028-08-17 | $744.40 | $722.07 | $766.73 |
| 2028-08-18 | $739.24 | $717.06 | $761.42 |
| 2028-08-19 | $740.63 | $718.41 | $762.84 |
| 2028-08-20 | $745.95 | $723.57 | $768.33 |
| 2028-08-21 | $748.72 | $726.26 | $771.18 |
| 2028-08-22 | $754.11 | $731.48 | $776.73 |
| 2028-08-23 | $759.53 | $736.75 | $782.32 |
| 2028-08-24 | $754.27 | $731.64 | $776.89 |
| 2028-08-25 | $756.77 | $734.07 | $779.48 |
| 2028-08-26 | $751.53 | $728.98 | $774.07 |
| 2028-08-27 | $751.28 | $728.74 | $773.81 |
| 2028-08-28 | $755.79 | $733.11 | $778.46 |
| 2028-08-29 | $756.29 | $733.60 | $778.98 |
| 2028-08-30 | $751.04 | $728.51 | $773.57 |
| 2028-08-31 | $752.71 | $730.13 | $775.29 |
| 2028 September | |||
| 2028-09-01 | $748.72 | $726.26 | $771.18 |
| 2028-09-02 | $743.53 | $721.22 | $765.84 |
| 2028-09-03 | $748.88 | $726.41 | $771.34 |
| 2028-09-04 | $749.87 | $727.38 | $772.37 |
| 2028-09-05 | $755.27 | $732.61 | $777.93 |
| 2028-09-06 | $750.03 | $727.53 | $772.53 |
| 2028-09-07 | $755.42 | $732.76 | $778.09 |
| 2028-09-08 | $750.19 | $727.68 | $772.69 |
| 2028-09-09 | $755.58 | $732.91 | $778.25 |
| 2028-09-10 | $750.34 | $727.83 | $772.85 |
| 2028-09-11 | $748.22 | $725.77 | $770.66 |
| 2028-09-12 | $753.60 | $730.99 | $776.21 |
| 2028-09-13 | $748.37 | $725.92 | $770.82 |
| 2028-09-14 | $753.76 | $731.14 | $776.37 |
| 2028-09-15 | $759.18 | $736.40 | $781.95 |
| 2028-09-16 | $764.64 | $741.70 | $787.58 |
| 2028-09-17 | $770.14 | $747.03 | $793.24 |
| 2028-09-18 | $775.68 | $752.41 | $798.95 |
| 2028-09-19 | $781.26 | $757.82 | $804.69 |
| 2028-09-20 | $775.84 | $752.56 | $799.11 |
| 2028-09-21 | $770.46 | $747.34 | $793.57 |
| 2028-09-22 | $776.00 | $752.72 | $799.28 |
| 2028-09-23 | $776.53 | $753.23 | $799.82 |
| 2028-09-24 | $771.14 | $748.01 | $794.28 |
| 2028-09-25 | $776.69 | $753.39 | $799.99 |
| 2028-09-26 | $782.28 | $758.81 | $805.74 |
| 2028-09-27 | $776.85 | $753.55 | $800.16 |
| 2028-09-28 | $782.21 | $758.74 | $805.67 |
| 2028-09-29 | $776.78 | $753.48 | $800.08 |
| 2028-09-30 | $782.37 | $758.90 | $805.84 |
| 2028 October | |||
| 2028-10-01 | $779.06 | $755.69 | $802.44 |
| 2028-10-02 | $784.67 | $761.13 | $808.21 |
| 2028-10-03 | $779.23 | $755.85 | $802.60 |
| 2028-10-04 | $784.83 | $761.29 | $808.38 |
| 2028-10-05 | $779.39 | $756.01 | $802.77 |
| 2028-10-06 | $784.99 | $761.44 | $808.54 |
| 2028-10-07 | $779.55 | $756.16 | $802.94 |
| 2028-10-08 | $785.16 | $761.60 | $808.71 |
| 2028-10-09 | $789.70 | $766.01 | $813.39 |
| 2028-10-10 | $784.22 | $760.70 | $807.75 |
| 2028-10-11 | $789.86 | $766.17 | $813.56 |
| 2028-10-12 | $784.39 | $760.86 | $807.92 |
| 2028-10-13 | $788.34 | $764.69 | $811.99 |
| 2028-10-14 | $790.47 | $766.76 | $814.18 |
| 2028-10-15 | $785.18 | $761.62 | $808.73 |
| 2028-10-16 | $790.83 | $767.10 | $814.55 |
| 2028-10-17 | $795.92 | $772.04 | $819.79 |
| 2028-10-18 | $797.48 | $773.56 | $821.41 |
| 2028-10-19 | $797.09 | $773.18 | $821.00 |
| 2028-10-20 | $792.00 | $768.24 | $815.76 |
| 2028-10-21 | $791.58 | $767.83 | $815.32 |
| 2028-10-22 | $790.04 | $766.34 | $813.74 |
| 2028-10-23 | $784.56 | $761.03 | $808.10 |
| 2028-10-24 | $789.63 | $765.94 | $813.32 |
| 2028-10-25 | $786.14 | $762.55 | $809.72 |
| 2028-10-26 | $780.69 | $757.26 | $804.11 |
| 2028-10-27 | $775.27 | $752.01 | $798.53 |
| 2028-10-28 | $774.48 | $751.25 | $797.72 |
| 2028-10-29 | $780.05 | $756.65 | $803.45 |
| 2028-10-30 | $782.21 | $758.75 | $805.68 |
| 2028-10-31 | $787.84 | $764.20 | $811.47 |
| 2028 November | |||
| 2028-11-01 | $789.40 | $765.72 | $813.09 |
| 2028-11-02 | $793.02 | $769.23 | $816.82 |