Current XMEX price: $575.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $609.47 | $591.18 | $627.75 |
| 2026-01-02 | $605.61 | $587.44 | $623.78 |
| 2026-01-03 | $601.40 | $583.36 | $619.45 |
| 2026-01-04 | $601.00 | $582.97 | $619.03 |
| 2026-01-05 | $605.33 | $587.17 | $623.49 |
| 2026-01-06 | $609.69 | $591.40 | $627.98 |
| 2026-01-07 | $605.45 | $587.29 | $623.62 |
| 2026-01-08 | $601.47 | $583.43 | $619.51 |
| 2026-01-09 | $600.46 | $582.45 | $618.48 |
| 2026-01-10 | $604.79 | $586.64 | $622.93 |
| 2026-01-11 | $609.14 | $590.87 | $627.41 |
| 2026-01-12 | $606.95 | $588.75 | $625.16 |
| 2026-01-13 | $607.61 | $589.38 | $625.84 |
| 2026-01-14 | $607.12 | $588.91 | $625.34 |
| 2026-01-15 | $605.61 | $587.44 | $623.78 |
| 2026-01-16 | $601.40 | $583.36 | $619.45 |
| 2026-01-17 | $601.66 | $583.61 | $619.71 |
| 2026-01-18 | $597.48 | $579.56 | $615.41 |
| 2026-01-19 | $593.33 | $575.53 | $611.13 |
| 2026-01-20 | $597.60 | $579.68 | $615.53 |
| 2026-01-21 | $594.86 | $577.01 | $612.71 |
| 2026-01-22 | $598.38 | $580.42 | $616.33 |
| 2026-01-23 | $602.68 | $584.60 | $620.76 |
| 2026-01-24 | $607.02 | $588.81 | $625.23 |
| 2026-01-25 | $603.48 | $585.38 | $621.59 |
| 2026-01-26 | $604.58 | $586.44 | $622.71 |
| 2026-01-27 | $606.42 | $588.22 | $624.61 |
| 2026-01-28 | $605.59 | $587.42 | $623.76 |
| 2026-01-29 | $607.46 | $589.24 | $625.69 |
| 2026-01-30 | $607.19 | $588.98 | $625.41 |
| 2026-01-31 | $608.79 | $590.53 | $627.06 |
| 2026 February | |||
| 2026-02-01 | $604.57 | $586.43 | $622.70 |
| 2026-02-02 | $600.37 | $582.36 | $618.38 |
| 2026-02-03 | $604.69 | $586.55 | $622.83 |
| 2026-02-04 | $604.03 | $585.91 | $622.15 |
| 2026-02-05 | $606.24 | $588.05 | $624.43 |
| 2026-02-06 | $602.03 | $583.97 | $620.09 |
| 2026-02-07 | $606.36 | $588.17 | $624.56 |
| 2026-02-08 | $610.73 | $592.41 | $629.05 |
| 2026-02-09 | $606.49 | $588.30 | $624.68 |
| 2026-02-10 | $604.26 | $586.13 | $622.38 |
| 2026-02-11 | $600.87 | $582.84 | $618.90 |
| 2026-02-12 | $600.73 | $582.71 | $618.76 |
| 2026-02-13 | $605.06 | $586.91 | $623.21 |
| 2026-02-14 | $600.86 | $582.83 | $618.88 |
| 2026-02-15 | $605.18 | $587.03 | $623.34 |
| 2026-02-16 | $609.54 | $591.26 | $627.83 |
| 2026-02-17 | $613.93 | $595.51 | $632.35 |
| 2026-02-18 | $610.73 | $592.41 | $629.05 |
| 2026-02-19 | $611.56 | $593.22 | $629.91 |
| 2026-02-20 | $609.73 | $591.44 | $628.02 |
| 2026-02-21 | $614.12 | $595.70 | $632.54 |
| 2026-02-22 | $609.85 | $591.56 | $628.15 |
| 2026-02-23 | $612.35 | $593.98 | $630.72 |
| 2026-02-24 | $610.30 | $591.99 | $628.61 |
| 2026-02-25 | $606.07 | $587.88 | $624.25 |
| 2026-02-26 | $606.07 | $587.88 | $624.25 |
| 2026-02-27 | $610.43 | $592.12 | $628.74 |
| 2026-02-28 | $608.59 | $590.33 | $626.85 |
| 2026 March | |||
| 2026-03-01 | $612.97 | $594.58 | $631.36 |
| 2026-03-02 | $608.72 | $590.46 | $626.98 |
| 2026-03-03 | $613.10 | $594.71 | $631.49 |
| 2026-03-04 | $608.84 | $590.58 | $627.11 |
| 2026-03-05 | $607.06 | $588.85 | $625.27 |
| 2026-03-06 | $607.06 | $588.85 | $625.27 |
| 2026-03-07 | $611.43 | $593.09 | $629.77 |
| 2026-03-08 | $611.61 | $593.26 | $629.96 |
| 2026-03-09 | $612.51 | $594.13 | $630.88 |
| 2026-03-10 | $614.71 | $596.27 | $633.15 |
| 2026-03-11 | $619.13 | $600.56 | $637.71 |
| 2026-03-12 | $623.59 | $604.88 | $642.30 |
| 2026-03-13 | $619.26 | $600.68 | $637.84 |
| 2026-03-14 | $617.80 | $599.26 | $636.33 |
| 2026-03-15 | $617.80 | $599.26 | $636.33 |
| 2026-03-16 | $618.48 | $599.93 | $637.04 |
| 2026-03-17 | $614.87 | $596.43 | $633.32 |
| 2026-03-18 | $610.60 | $592.28 | $628.92 |
| 2026-03-19 | $615.00 | $596.55 | $633.45 |
| 2026-03-20 | $617.36 | $598.83 | $635.88 |
| 2026-03-21 | $613.07 | $594.68 | $631.46 |
| 2026-03-22 | $617.48 | $598.96 | $636.01 |
| 2026-03-23 | $619.87 | $601.28 | $638.47 |
| 2026-03-24 | $615.57 | $597.10 | $634.04 |
| 2026-03-25 | $611.30 | $592.96 | $629.63 |
| 2026-03-26 | $615.70 | $597.23 | $634.17 |
| 2026-03-27 | $620.13 | $601.52 | $638.73 |
| 2026-03-28 | $624.59 | $605.86 | $643.33 |
| 2026-03-29 | $620.26 | $601.65 | $638.86 |
| 2026-03-30 | $620.26 | $601.65 | $638.86 |
| 2026-03-31 | $620.26 | $601.65 | $638.86 |
| 2026 April | |||
| 2026-04-01 | $615.95 | $597.47 | $634.43 |
| 2026-04-02 | $618.23 | $599.69 | $636.78 |
| 2026-04-03 | $614.93 | $596.49 | $633.38 |
| 2026-04-04 | $610.66 | $592.34 | $628.98 |
| 2026-04-05 | $615.06 | $596.61 | $633.51 |
| 2026-04-06 | $610.79 | $592.47 | $629.11 |
| 2026-04-07 | $615.19 | $596.73 | $633.64 |
| 2026-04-08 | $611.88 | $593.52 | $630.23 |
| 2026-04-09 | $607.63 | $589.40 | $625.86 |
| 2026-04-10 | $612.00 | $593.64 | $630.36 |
| 2026-04-11 | $612.19 | $593.82 | $630.55 |
| 2026-04-12 | $616.60 | $598.10 | $635.09 |
| 2026-04-13 | $621.04 | $602.40 | $639.67 |
| 2026-04-14 | $625.51 | $606.74 | $644.27 |
| 2026-04-15 | $625.91 | $607.13 | $644.68 |
| 2026-04-16 | $624.82 | $606.08 | $643.57 |
| 2026-04-17 | $620.49 | $601.87 | $639.10 |
| 2026-04-18 | $622.98 | $604.29 | $641.67 |
| 2026-04-19 | $627.35 | $608.53 | $646.17 |
| 2026-04-20 | $626.93 | $608.12 | $645.74 |
| 2026-04-21 | $631.44 | $612.50 | $650.39 |
| 2026-04-22 | $627.06 | $608.25 | $645.87 |
| 2026-04-23 | $622.70 | $604.02 | $641.39 |
| 2026-04-24 | $625.13 | $606.37 | $643.88 |
| 2026-04-25 | $624.42 | $605.69 | $643.15 |
| 2026-04-26 | $625.62 | $606.86 | $644.39 |
| 2026-04-27 | $630.13 | $611.23 | $649.03 |
| 2026-04-28 | $634.67 | $615.63 | $653.71 |
| 2026-04-29 | $639.23 | $620.06 | $658.41 |
| 2026-04-30 | $642.58 | $623.30 | $661.86 |
| 2026 May | |||
| 2026-05-01 | $638.92 | $619.75 | $658.08 |
| 2026-05-02 | $636.36 | $617.27 | $655.45 |
| 2026-05-03 | $633.85 | $614.84 | $652.87 |
| 2026-05-04 | $633.35 | $614.35 | $652.35 |
| 2026-05-05 | $628.95 | $610.08 | $647.82 |
| 2026-05-06 | $625.57 | $606.80 | $644.34 |
| 2026-05-07 | $621.22 | $602.59 | $639.86 |
| 2026-05-08 | $623.81 | $605.09 | $642.52 |
| 2026-05-09 | $620.71 | $602.09 | $639.33 |
| 2026-05-10 | $616.40 | $597.91 | $634.89 |
| 2026-05-11 | $613.94 | $595.53 | $632.36 |
| 2026-05-12 | $614.29 | $595.86 | $632.72 |
| 2026-05-13 | $610.02 | $591.72 | $628.32 |
| 2026-05-14 | $614.42 | $595.98 | $632.85 |
| 2026-05-15 | $618.84 | $600.27 | $637.40 |
| 2026-05-16 | $623.29 | $604.60 | $641.99 |
| 2026-05-17 | $627.78 | $608.95 | $646.61 |
| 2026-05-18 | $632.30 | $613.33 | $651.27 |
| 2026-05-19 | $629.37 | $610.49 | $648.25 |
| 2026-05-20 | $631.44 | $612.50 | $650.39 |
| 2026-05-21 | $635.99 | $616.91 | $655.07 |
| 2026-05-22 | $639.07 | $619.89 | $658.24 |
| 2026-05-23 | $641.99 | $622.73 | $661.25 |
| 2026-05-24 | $644.37 | $625.04 | $663.70 |
| 2026-05-25 | $639.89 | $620.70 | $659.09 |
| 2026-05-26 | $644.50 | $625.17 | $663.84 |
| 2026-05-27 | $649.14 | $629.67 | $668.62 |
| 2026-05-28 | $653.81 | $634.20 | $673.43 |
| 2026-05-29 | $649.27 | $629.80 | $668.75 |
| 2026-05-30 | $653.95 | $634.33 | $673.57 |
| 2026-05-31 | $651.92 | $632.36 | $671.48 |
| 2026 June | |||
| 2026-06-01 | $655.67 | $636.00 | $675.34 |
| 2026-06-02 | $659.78 | $639.99 | $679.58 |
| 2026-06-03 | $663.84 | $643.93 | $683.76 |
| 2026-06-04 | $663.00 | $643.11 | $682.89 |
| 2026-06-05 | $667.77 | $647.74 | $687.80 |
| 2026-06-06 | $663.13 | $643.24 | $683.03 |
| 2026-06-07 | $664.20 | $644.27 | $684.12 |
| 2026-06-08 | $662.68 | $642.80 | $682.56 |
| 2026-06-09 | $661.41 | $641.57 | $681.25 |
| 2026-06-10 | $658.32 | $638.57 | $678.07 |
| 2026-06-11 | $660.14 | $640.34 | $679.95 |
| 2026-06-12 | $656.76 | $637.06 | $676.46 |
| 2026-06-13 | $661.49 | $641.65 | $681.33 |
| 2026-06-14 | $663.56 | $643.65 | $683.47 |
| 2026-06-15 | $668.34 | $648.29 | $688.39 |
| 2026-06-16 | $669.16 | $649.08 | $689.23 |
| 2026-06-17 | $664.51 | $644.58 | $684.45 |
| 2026-06-18 | $659.90 | $640.10 | $679.70 |
| 2026-06-19 | $655.32 | $635.66 | $674.98 |
| 2026-06-20 | $650.77 | $631.24 | $670.29 |
| 2026-06-21 | $646.25 | $626.86 | $665.63 |
| 2026-06-22 | $650.90 | $631.37 | $670.43 |
| 2026-06-23 | $653.63 | $634.02 | $673.23 |
| 2026-06-24 | $649.09 | $629.61 | $668.56 |
| 2026-06-25 | $653.76 | $634.15 | $673.37 |
| 2026-06-26 | $658.47 | $638.71 | $678.22 |
| 2026-06-27 | $659.33 | $639.55 | $679.11 |
| 2026-06-28 | $654.99 | $635.34 | $674.64 |
| 2026-06-29 | $650.45 | $630.93 | $669.96 |
| 2026-06-30 | $646.53 | $627.13 | $665.92 |
| 2026 July | |||
| 2026-07-01 | $643.65 | $624.34 | $662.96 |
| 2026-07-02 | $648.28 | $628.84 | $667.73 |
| 2026-07-03 | $648.62 | $629.16 | $668.08 |
| 2026-07-04 | $648.94 | $629.48 | $668.41 |
| 2026-07-05 | $650.59 | $631.07 | $670.11 |
| 2026-07-06 | $655.27 | $635.61 | $674.93 |
| 2026-07-07 | $655.27 | $635.61 | $674.93 |
| 2026-07-08 | $659.56 | $639.77 | $679.35 |
| 2026-07-09 | $654.98 | $635.33 | $674.63 |
| 2026-07-10 | $654.39 | $634.75 | $674.02 |
| 2026-07-11 | $649.84 | $630.35 | $669.34 |
| 2026-07-12 | $654.52 | $634.88 | $674.16 |
| 2026-07-13 | $649.98 | $630.48 | $669.48 |
| 2026-07-14 | $654.66 | $635.02 | $674.29 |
| 2026-07-15 | $659.37 | $639.59 | $679.15 |
| 2026-07-16 | $664.12 | $644.19 | $684.04 |
| 2026-07-17 | $664.59 | $644.65 | $684.53 |
| 2026-07-18 | $666.85 | $646.85 | $686.86 |
| 2026-07-19 | $662.22 | $642.36 | $682.09 |
| 2026-07-20 | $657.62 | $637.90 | $677.35 |
| 2026-07-21 | $655.23 | $635.57 | $674.89 |
| 2026-07-22 | $659.95 | $640.15 | $679.75 |
| 2026-07-23 | $664.70 | $644.76 | $684.64 |
| 2026-07-24 | $669.49 | $649.40 | $689.57 |
| 2026-07-25 | $664.84 | $644.89 | $684.78 |
| 2026-07-26 | $663.03 | $643.14 | $682.92 |
| 2026-07-27 | $667.80 | $647.77 | $687.84 |
| 2026-07-28 | $671.23 | $651.10 | $691.37 |
| 2026-07-29 | $673.25 | $653.05 | $693.45 |
| 2026-07-30 | $678.10 | $657.75 | $698.44 |
| 2026-07-31 | $682.98 | $662.49 | $703.47 |
| 2026 August | |||
| 2026-08-01 | $681.90 | $661.44 | $702.36 |
| 2026-08-02 | $686.81 | $666.21 | $707.41 |
| 2026-08-03 | $691.75 | $671.00 | $712.51 |
| 2026-08-04 | $691.91 | $671.16 | $712.67 |
| 2026-08-05 | $694.51 | $673.67 | $715.35 |
| 2026-08-06 | $699.51 | $678.52 | $720.50 |
| 2026-08-07 | $699.99 | $678.99 | $720.99 |
| 2026-08-08 | $705.03 | $683.88 | $726.18 |
| 2026-08-09 | $702.35 | $681.28 | $723.42 |
| 2026-08-10 | $698.37 | $677.42 | $719.32 |
| 2026-08-11 | $693.52 | $672.72 | $714.33 |
| 2026-08-12 | $693.70 | $672.89 | $714.51 |
| 2026-08-13 | $691.47 | $670.72 | $712.21 |
| 2026-08-14 | $686.66 | $666.06 | $707.26 |
| 2026-08-15 | $691.61 | $670.86 | $712.36 |
| 2026-08-16 | $689.56 | $668.87 | $710.25 |
| 2026-08-17 | $687.58 | $666.95 | $708.20 |
| 2026-08-18 | $687.74 | $667.10 | $708.37 |
| 2026-08-19 | $685.72 | $665.15 | $706.29 |
| 2026-08-20 | $680.96 | $660.53 | $701.39 |
| 2026-08-21 | $676.23 | $655.94 | $696.52 |
| 2026-08-22 | $677.89 | $657.55 | $698.23 |
| 2026-08-23 | $681.55 | $661.10 | $701.99 |
| 2026-08-24 | $683.25 | $662.75 | $703.75 |
| 2026-08-25 | $684.44 | $663.90 | $704.97 |
| 2026-08-26 | $681.63 | $661.18 | $702.08 |
| 2026-08-27 | $676.89 | $656.59 | $697.20 |
| 2026-08-28 | $672.19 | $652.03 | $692.36 |
| 2026-08-29 | $675.14 | $654.89 | $695.39 |
| 2026-08-30 | $674.68 | $654.44 | $694.92 |
| 2026-08-31 | $670.00 | $649.90 | $690.10 |
| 2026 September | |||
| 2026-09-01 | $669.68 | $649.59 | $689.77 |
| 2026-09-02 | $674.50 | $654.27 | $694.74 |
| 2026-09-03 | $669.82 | $649.72 | $689.91 |
| 2026-09-04 | $674.64 | $654.40 | $694.88 |
| 2026-09-05 | $672.84 | $652.66 | $693.03 |
| 2026-09-06 | $677.68 | $657.35 | $698.01 |
| 2026-09-07 | $672.98 | $652.79 | $693.17 |
| 2026-09-08 | $672.01 | $651.85 | $692.17 |
| 2026-09-09 | $676.85 | $656.54 | $697.15 |
| 2026-09-10 | $677.87 | $657.54 | $698.21 |
| 2026-09-11 | $673.17 | $652.97 | $693.36 |
| 2026-09-12 | $678.01 | $657.67 | $698.35 |
| 2026-09-13 | $682.89 | $662.41 | $703.38 |
| 2026-09-14 | $685.11 | $664.56 | $705.67 |
| 2026-09-15 | $690.05 | $669.34 | $710.75 |
| 2026-09-16 | $685.25 | $664.70 | $705.81 |
| 2026-09-17 | $680.50 | $660.08 | $700.91 |
| 2026-09-18 | $677.52 | $657.20 | $697.85 |
| 2026-09-19 | $672.82 | $652.64 | $693.00 |
| 2026-09-20 | $672.64 | $652.46 | $692.82 |
| 2026-09-21 | $672.32 | $652.15 | $692.49 |
| 2026-09-22 | $667.65 | $647.62 | $687.68 |
| 2026-09-23 | $663.02 | $643.13 | $682.91 |
| 2026-09-24 | $667.79 | $647.76 | $687.82 |
| 2026-09-25 | $667.17 | $647.15 | $687.18 |
| 2026-09-26 | $662.53 | $642.66 | $682.41 |
| 2026-09-27 | $660.63 | $640.81 | $680.44 |
| 2026-09-28 | $665.38 | $645.42 | $685.34 |
| 2026-09-29 | $667.86 | $647.83 | $687.90 |
| 2026-09-30 | $663.23 | $643.33 | $683.12 |
| 2026 October | |||
| 2026-10-01 | $666.16 | $646.18 | $686.15 |
| 2026-10-02 | $670.96 | $650.83 | $691.09 |
| 2026-10-03 | $675.79 | $655.52 | $696.06 |
| 2026-10-04 | $680.66 | $660.24 | $701.07 |
| 2026-10-05 | $675.93 | $655.65 | $696.21 |
| 2026-10-06 | $671.24 | $651.10 | $691.37 |
| 2026-10-07 | $674.82 | $654.58 | $695.07 |
| 2026-10-08 | $679.68 | $659.29 | $700.07 |
| 2026-10-09 | $676.70 | $656.40 | $697.00 |
| 2026-10-10 | $672.00 | $651.84 | $692.16 |
| 2026-10-11 | $676.84 | $656.53 | $697.14 |
| 2026-10-12 | $672.14 | $651.97 | $692.30 |
| 2026-10-13 | $673.77 | $653.56 | $693.98 |
| 2026-10-14 | $675.30 | $655.04 | $695.56 |
| 2026-10-15 | $675.13 | $654.88 | $695.39 |
| 2026-10-16 | $670.44 | $650.33 | $690.56 |
| 2026-10-17 | $675.27 | $655.01 | $695.53 |
| 2026-10-18 | $680.13 | $659.73 | $700.54 |
| 2026-10-19 | $677.36 | $657.04 | $697.68 |
| 2026-10-20 | $672.66 | $652.48 | $692.84 |
| 2026-10-21 | $667.99 | $647.95 | $688.03 |
| 2026-10-22 | $672.80 | $652.61 | $692.98 |
| 2026-10-23 | $669.18 | $649.11 | $689.26 |
| 2026-10-24 | $664.54 | $644.60 | $684.47 |
| 2026-10-25 | $659.92 | $640.12 | $679.72 |
| 2026-10-26 | $658.82 | $639.05 | $678.58 |
| 2026-10-27 | $663.56 | $643.65 | $683.47 |
| 2026-10-28 | $664.06 | $644.13 | $683.98 |
| 2026-10-29 | $659.45 | $639.66 | $679.23 |
| 2026-10-30 | $654.87 | $635.22 | $674.51 |
| 2026-10-31 | $659.58 | $639.79 | $679.37 |
| 2026 November | |||
| 2026-11-01 | $658.49 | $638.74 | $678.25 |
| 2026-11-02 | $662.58 | $642.70 | $682.46 |
| 2026-11-03 | $667.35 | $647.33 | $687.37 |