Current XZEM price: $62.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.53 | $46.11 | $48.96 |
| 2028-01-02 | $47.80 | $46.37 | $49.24 |
| 2028-01-03 | $47.48 | $46.06 | $48.91 |
| 2028-01-04 | $47.80 | $46.37 | $49.24 |
| 2028-01-05 | $48.08 | $46.64 | $49.53 |
| 2028-01-06 | $48.41 | $46.95 | $49.86 |
| 2028-01-07 | $48.28 | $46.84 | $49.73 |
| 2028-01-08 | $48.61 | $47.15 | $50.07 |
| 2028-01-09 | $48.93 | $47.47 | $50.40 |
| 2028-01-10 | $49.05 | $47.57 | $50.52 |
| 2028-01-11 | $48.72 | $47.26 | $50.18 |
| 2028-01-12 | $49.05 | $47.57 | $50.52 |
| 2028-01-13 | $49.37 | $47.89 | $50.86 |
| 2028-01-14 | $49.60 | $48.11 | $51.08 |
| 2028-01-15 | $49.44 | $47.96 | $50.92 |
| 2028-01-16 | $49.57 | $48.09 | $51.06 |
| 2028-01-17 | $49.91 | $48.41 | $51.40 |
| 2028-01-18 | $50.18 | $48.68 | $51.69 |
| 2028-01-19 | $50.29 | $48.78 | $51.80 |
| 2028-01-20 | $50.60 | $49.08 | $52.12 |
| 2028-01-21 | $50.94 | $49.41 | $52.47 |
| 2028-01-22 | $51.28 | $49.74 | $52.82 |
| 2028-01-23 | $50.94 | $49.41 | $52.47 |
| 2028-01-24 | $50.74 | $49.21 | $52.26 |
| 2028-01-25 | $50.99 | $49.46 | $52.52 |
| 2028-01-26 | $50.65 | $49.13 | $52.17 |
| 2028-01-27 | $50.31 | $48.80 | $51.82 |
| 2028-01-28 | $50.65 | $49.13 | $52.17 |
| 2028-01-29 | $50.31 | $48.80 | $51.82 |
| 2028-01-30 | $49.97 | $48.47 | $51.47 |
| 2028-01-31 | $50.02 | $48.52 | $51.52 |
| 2028 February | |||
| 2028-02-01 | $50.35 | $48.84 | $51.86 |
| 2028-02-02 | $50.02 | $48.52 | $51.52 |
| 2028-02-03 | $50.35 | $48.84 | $51.86 |
| 2028-02-04 | $50.69 | $49.17 | $52.21 |
| 2028-02-05 | $50.51 | $49.00 | $52.03 |
| 2028-02-06 | $50.22 | $48.72 | $51.73 |
| 2028-02-07 | $50.37 | $48.86 | $51.88 |
| 2028-02-08 | $50.45 | $48.93 | $51.96 |
| 2028-02-09 | $50.78 | $49.26 | $52.31 |
| 2028-02-10 | $50.64 | $49.12 | $52.16 |
| 2028-02-11 | $50.68 | $49.16 | $52.20 |
| 2028-02-12 | $50.94 | $49.41 | $52.47 |
| 2028-02-13 | $51.24 | $49.71 | $52.78 |
| 2028-02-14 | $51.59 | $50.04 | $53.13 |
| 2028-02-15 | $51.24 | $49.71 | $52.78 |
| 2028-02-16 | $50.90 | $49.37 | $52.43 |
| 2028-02-17 | $51.24 | $49.71 | $52.78 |
| 2028-02-18 | $51.10 | $49.56 | $52.63 |
| 2028-02-19 | $50.86 | $49.34 | $52.39 |
| 2028-02-20 | $51.21 | $49.67 | $52.74 |
| 2028-02-21 | $50.93 | $49.40 | $52.46 |
| 2028-02-22 | $50.65 | $49.13 | $52.17 |
| 2028-02-23 | $50.99 | $49.46 | $52.52 |
| 2028-02-24 | $51.33 | $49.79 | $52.87 |
| 2028-02-25 | $51.04 | $49.51 | $52.57 |
| 2028-02-26 | $51.19 | $49.65 | $52.73 |
| 2028-02-27 | $51.38 | $49.83 | $52.92 |
| 2028-02-28 | $51.38 | $49.83 | $52.92 |
| 2028-02-29 | $51.72 | $50.17 | $53.27 |
| 2028 March | |||
| 2028-03-01 | $52.07 | $50.50 | $53.63 |
| 2028-03-02 | $51.72 | $50.17 | $53.27 |
| 2028-03-03 | $51.58 | $50.03 | $53.13 |
| 2028-03-04 | $51.49 | $49.95 | $53.04 |
| 2028-03-05 | $51.15 | $49.61 | $52.68 |
| 2028-03-06 | $50.81 | $49.28 | $52.33 |
| 2028-03-07 | $50.87 | $49.35 | $52.40 |
| 2028-03-08 | $50.71 | $49.19 | $52.23 |
| 2028-03-09 | $50.61 | $49.09 | $52.13 |
| 2028-03-10 | $50.27 | $48.76 | $51.78 |
| 2028-03-11 | $50.25 | $48.74 | $51.76 |
| 2028-03-12 | $50.59 | $49.07 | $52.11 |
| 2028-03-13 | $50.25 | $48.74 | $51.76 |
| 2028-03-14 | $50.59 | $49.07 | $52.11 |
| 2028-03-15 | $50.62 | $49.10 | $52.14 |
| 2028-03-16 | $50.28 | $48.77 | $51.79 |
| 2028-03-17 | $49.95 | $48.45 | $51.45 |
| 2028-03-18 | $50.28 | $48.77 | $51.79 |
| 2028-03-19 | $50.62 | $49.10 | $52.14 |
| 2028-03-20 | $50.96 | $49.43 | $52.49 |
| 2028-03-21 | $50.72 | $49.19 | $52.24 |
| 2028-03-22 | $51.06 | $49.52 | $52.59 |
| 2028-03-23 | $51.13 | $49.60 | $52.67 |
| 2028-03-24 | $51.20 | $49.66 | $52.74 |
| 2028-03-25 | $51.33 | $49.79 | $52.87 |
| 2028-03-26 | $51.68 | $50.13 | $53.23 |
| 2028-03-27 | $51.96 | $50.40 | $53.52 |
| 2028-03-28 | $52.13 | $50.56 | $53.69 |
| 2028-03-29 | $51.79 | $50.23 | $53.34 |
| 2028-03-30 | $52.13 | $50.57 | $53.70 |
| 2028-03-31 | $51.79 | $50.23 | $53.34 |
| 2028 April | |||
| 2028-04-01 | $51.92 | $50.36 | $53.48 |
| 2028-04-02 | $52.16 | $50.60 | $53.72 |
| 2028-04-03 | $52.19 | $50.63 | $53.76 |
| 2028-04-04 | $52.29 | $50.72 | $53.86 |
| 2028-04-05 | $52.00 | $50.44 | $53.56 |
| 2028-04-06 | $52.34 | $50.77 | $53.91 |
| 2028-04-07 | $52.00 | $50.44 | $53.56 |
| 2028-04-08 | $52.34 | $50.77 | $53.91 |
| 2028-04-09 | $52.25 | $50.69 | $53.82 |
| 2028-04-10 | $51.91 | $50.35 | $53.46 |
| 2028-04-11 | $52.10 | $50.53 | $53.66 |
| 2028-04-12 | $51.98 | $50.42 | $53.54 |
| 2028-04-13 | $52.33 | $50.76 | $53.90 |
| 2028-04-14 | $52.34 | $50.77 | $53.91 |
| 2028-04-15 | $52.70 | $51.11 | $54.28 |
| 2028-04-16 | $52.94 | $51.35 | $54.53 |
| 2028-04-17 | $52.75 | $51.17 | $54.33 |
| 2028-04-18 | $53.10 | $51.51 | $54.70 |
| 2028-04-19 | $53.12 | $51.52 | $54.71 |
| 2028-04-20 | $53.30 | $51.70 | $54.90 |
| 2028-04-21 | $53.66 | $52.05 | $55.27 |
| 2028-04-22 | $54.02 | $52.40 | $55.64 |
| 2028-04-23 | $54.38 | $52.75 | $56.01 |
| 2028-04-24 | $54.75 | $53.10 | $56.39 |
| 2028-04-25 | $54.88 | $53.24 | $56.53 |
| 2028-04-26 | $54.52 | $52.88 | $56.15 |
| 2028-04-27 | $54.88 | $53.24 | $56.53 |
| 2028-04-28 | $54.88 | $53.24 | $56.53 |
| 2028-04-29 | $54.97 | $53.32 | $56.61 |
| 2028-04-30 | $55.27 | $53.61 | $56.93 |
| 2028 May | |||
| 2028-05-01 | $54.90 | $53.25 | $56.55 |
| 2028-05-02 | $54.53 | $52.90 | $56.17 |
| 2028-05-03 | $54.90 | $53.25 | $56.55 |
| 2028-05-04 | $55.03 | $53.38 | $56.68 |
| 2028-05-05 | $55.40 | $53.73 | $57.06 |
| 2028-05-06 | $55.03 | $53.38 | $56.68 |
| 2028-05-07 | $54.74 | $53.09 | $56.38 |
| 2028-05-08 | $55.02 | $53.36 | $56.67 |
| 2028-05-09 | $55.03 | $53.38 | $56.68 |
| 2028-05-10 | $55.40 | $53.73 | $57.06 |
| 2028-05-11 | $55.03 | $53.37 | $56.68 |
| 2028-05-12 | $55.04 | $53.39 | $56.69 |
| 2028-05-13 | $54.67 | $53.03 | $56.31 |
| 2028-05-14 | $55.04 | $53.39 | $56.69 |
| 2028-05-15 | $55.07 | $53.42 | $56.72 |
| 2028-05-16 | $54.70 | $53.06 | $56.34 |
| 2028-05-17 | $54.65 | $53.01 | $56.29 |
| 2028-05-18 | $54.28 | $52.65 | $55.91 |
| 2028-05-19 | $54.65 | $53.01 | $56.29 |
| 2028-05-20 | $54.71 | $53.07 | $56.35 |
| 2028-05-21 | $55.08 | $53.43 | $56.73 |
| 2028-05-22 | $54.71 | $53.07 | $56.35 |
| 2028-05-23 | $54.89 | $53.24 | $56.53 |
| 2028-05-24 | $55.25 | $53.60 | $56.91 |
| 2028-05-25 | $54.89 | $53.24 | $56.53 |
| 2028-05-26 | $54.52 | $52.88 | $56.16 |
| 2028-05-27 | $54.23 | $52.60 | $55.86 |
| 2028-05-28 | $53.99 | $52.37 | $55.61 |
| 2028-05-29 | $53.93 | $52.31 | $55.55 |
| 2028-05-30 | $54.29 | $52.66 | $55.92 |
| 2028-05-31 | $54.49 | $52.86 | $56.13 |
| 2028 June | |||
| 2028-06-01 | $54.13 | $52.50 | $55.75 |
| 2028-06-02 | $53.85 | $52.23 | $55.47 |
| 2028-06-03 | $54.01 | $52.39 | $55.63 |
| 2028-06-04 | $54.18 | $52.56 | $55.81 |
| 2028-06-05 | $53.84 | $52.22 | $55.45 |
| 2028-06-06 | $54.20 | $52.57 | $55.83 |
| 2028-06-07 | $53.84 | $52.22 | $55.45 |
| 2028-06-08 | $53.69 | $52.08 | $55.30 |
| 2028-06-09 | $54.05 | $52.43 | $55.68 |
| 2028-06-10 | $54.42 | $52.78 | $56.05 |
| 2028-06-11 | $54.36 | $52.73 | $55.99 |
| 2028-06-12 | $54.35 | $52.72 | $55.98 |
| 2028-06-13 | $54.71 | $53.07 | $56.36 |
| 2028-06-14 | $55.08 | $53.43 | $56.73 |
| 2028-06-15 | $54.72 | $53.08 | $56.36 |
| 2028-06-16 | $54.45 | $52.82 | $56.09 |
| 2028-06-17 | $54.82 | $53.17 | $56.46 |
| 2028-06-18 | $54.45 | $52.82 | $56.09 |
| 2028-06-19 | $54.20 | $52.57 | $55.83 |
| 2028-06-20 | $54.16 | $52.53 | $55.78 |
| 2028-06-21 | $54.44 | $52.81 | $56.08 |
| 2028-06-22 | $54.08 | $52.46 | $55.70 |
| 2028-06-23 | $53.72 | $52.11 | $55.33 |
| 2028-06-24 | $54.08 | $52.46 | $55.70 |
| 2028-06-25 | $54.30 | $52.67 | $55.93 |
| 2028-06-26 | $53.94 | $52.32 | $55.56 |
| 2028-06-27 | $54.10 | $52.47 | $55.72 |
| 2028-06-28 | $53.83 | $52.21 | $55.44 |
| 2028-06-29 | $53.47 | $51.86 | $55.07 |
| 2028-06-30 | $53.11 | $51.52 | $54.71 |
| 2028 July | |||
| 2028-07-01 | $53.47 | $51.86 | $55.07 |
| 2028-07-02 | $53.72 | $52.11 | $55.33 |
| 2028-07-03 | $53.36 | $51.76 | $54.97 |
| 2028-07-04 | $53.01 | $51.42 | $54.60 |
| 2028-07-05 | $53.11 | $51.52 | $54.70 |
| 2028-07-06 | $52.75 | $51.17 | $54.34 |
| 2028-07-07 | $53.11 | $51.52 | $54.70 |
| 2028-07-08 | $52.76 | $51.18 | $54.34 |
| 2028-07-09 | $53.11 | $51.52 | $54.71 |
| 2028-07-10 | $52.87 | $51.29 | $54.46 |
| 2028-07-11 | $53.16 | $51.56 | $54.75 |
| 2028-07-12 | $53.52 | $51.91 | $55.12 |
| 2028-07-13 | $53.16 | $51.56 | $54.75 |
| 2028-07-14 | $53.52 | $51.91 | $55.12 |
| 2028-07-15 | $53.87 | $52.26 | $55.49 |
| 2028-07-16 | $53.52 | $51.91 | $55.12 |
| 2028-07-17 | $53.47 | $51.87 | $55.08 |
| 2028-07-18 | $53.83 | $52.22 | $55.44 |
| 2028-07-19 | $53.80 | $52.18 | $55.41 |
| 2028-07-20 | $54.16 | $52.53 | $55.78 |
| 2028-07-21 | $53.80 | $52.18 | $55.41 |
| 2028-07-22 | $54.16 | $52.53 | $55.78 |
| 2028-07-23 | $54.22 | $52.60 | $55.85 |
| 2028-07-24 | $54.33 | $52.70 | $55.96 |
| 2028-07-25 | $54.70 | $53.06 | $56.34 |
| 2028-07-26 | $54.91 | $53.27 | $56.56 |
| 2028-07-27 | $54.55 | $52.91 | $56.18 |
| 2028-07-28 | $54.91 | $53.27 | $56.56 |
| 2028-07-29 | $54.74 | $53.10 | $56.38 |
| 2028-07-30 | $55.11 | $53.46 | $56.76 |
| 2028-07-31 | $55.22 | $53.56 | $56.87 |
| 2028 August | |||
| 2028-08-01 | $55.59 | $53.92 | $57.25 |
| 2028-08-02 | $55.37 | $53.71 | $57.03 |
| 2028-08-03 | $55.00 | $53.35 | $56.65 |
| 2028-08-04 | $55.37 | $53.71 | $57.03 |
| 2028-08-05 | $55.00 | $53.35 | $56.65 |
| 2028-08-06 | $54.64 | $53.00 | $56.28 |
| 2028-08-07 | $55.00 | $53.35 | $56.65 |
| 2028-08-08 | $54.64 | $53.00 | $56.28 |
| 2028-08-09 | $54.27 | $52.64 | $55.90 |
| 2028-08-10 | $54.50 | $52.86 | $56.13 |
| 2028-08-11 | $54.14 | $52.51 | $55.76 |
| 2028-08-12 | $54.50 | $52.86 | $56.13 |
| 2028-08-13 | $54.86 | $53.22 | $56.51 |
| 2028-08-14 | $55.23 | $53.58 | $56.89 |
| 2028-08-15 | $54.86 | $53.22 | $56.51 |
| 2028-08-16 | $54.99 | $53.34 | $56.64 |
| 2028-08-17 | $54.86 | $53.22 | $56.51 |
| 2028-08-18 | $54.50 | $52.86 | $56.13 |
| 2028-08-19 | $54.86 | $53.22 | $56.51 |
| 2028-08-20 | $55.23 | $53.58 | $56.89 |
| 2028-08-21 | $55.60 | $53.93 | $57.27 |
| 2028-08-22 | $55.23 | $53.58 | $56.89 |
| 2028-08-23 | $55.31 | $53.65 | $56.97 |
| 2028-08-24 | $54.94 | $53.29 | $56.59 |
| 2028-08-25 | $55.31 | $53.65 | $56.97 |
| 2028-08-26 | $54.94 | $53.29 | $56.59 |
| 2028-08-27 | $55.31 | $53.65 | $56.97 |
| 2028-08-28 | $55.23 | $53.57 | $56.89 |
| 2028-08-29 | $55.06 | $53.41 | $56.71 |
| 2028-08-30 | $54.69 | $53.05 | $56.33 |
| 2028-08-31 | $55.04 | $53.39 | $56.69 |
| 2028 September | |||
| 2028-09-01 | $55.15 | $53.50 | $56.81 |
| 2028-09-02 | $54.78 | $53.14 | $56.43 |
| 2028-09-03 | $54.42 | $52.79 | $56.05 |
| 2028-09-04 | $54.05 | $52.43 | $55.68 |
| 2028-09-05 | $54.42 | $52.78 | $56.05 |
| 2028-09-06 | $54.27 | $52.64 | $55.90 |
| 2028-09-07 | $54.64 | $53.00 | $56.28 |
| 2028-09-08 | $54.27 | $52.64 | $55.90 |
| 2028-09-09 | $54.64 | $53.00 | $56.28 |
| 2028-09-10 | $54.69 | $53.05 | $56.33 |
| 2028-09-11 | $54.33 | $52.70 | $55.96 |
| 2028-09-12 | $54.69 | $53.05 | $56.33 |
| 2028-09-13 | $54.87 | $53.23 | $56.52 |
| 2028-09-14 | $55.24 | $53.59 | $56.90 |
| 2028-09-15 | $55.30 | $53.64 | $56.96 |
| 2028-09-16 | $55.57 | $53.90 | $57.23 |
| 2028-09-17 | $55.60 | $53.93 | $57.27 |
| 2028-09-18 | $55.81 | $54.14 | $57.49 |
| 2028-09-19 | $56.17 | $54.48 | $57.85 |
| 2028-09-20 | $56.38 | $54.69 | $58.07 |
| 2028-09-21 | $56.76 | $55.06 | $58.46 |
| 2028-09-22 | $57.12 | $55.41 | $58.84 |
| 2028-09-23 | $56.94 | $55.23 | $58.64 |
| 2028-09-24 | $56.69 | $54.99 | $58.39 |
| 2028-09-25 | $56.95 | $55.24 | $58.66 |
| 2028-09-26 | $57.20 | $55.48 | $58.92 |
| 2028-09-27 | $57.58 | $55.86 | $59.31 |
| 2028-09-28 | $57.97 | $56.23 | $59.71 |
| 2028-09-29 | $57.77 | $56.04 | $59.51 |
| 2028-09-30 | $57.95 | $56.21 | $59.69 |
| 2028 October | |||
| 2028-10-01 | $57.56 | $55.84 | $59.29 |
| 2028-10-02 | $57.95 | $56.21 | $59.69 |
| 2028-10-03 | $58.10 | $56.36 | $59.84 |
| 2028-10-04 | $57.71 | $55.98 | $59.44 |
| 2028-10-05 | $57.87 | $56.13 | $59.60 |
| 2028-10-06 | $57.79 | $56.06 | $59.52 |
| 2028-10-07 | $57.57 | $55.84 | $59.30 |
| 2028-10-08 | $57.96 | $56.22 | $59.70 |
| 2028-10-09 | $57.57 | $55.84 | $59.30 |
| 2028-10-10 | $57.19 | $55.47 | $58.90 |
| 2028-10-11 | $57.57 | $55.84 | $59.30 |
| 2028-10-12 | $57.96 | $56.22 | $59.70 |
| 2028-10-13 | $58.30 | $56.55 | $60.05 |
| 2028-10-14 | $58.17 | $56.43 | $59.92 |
| 2028-10-15 | $58.56 | $56.81 | $60.32 |
| 2028-10-16 | $58.91 | $57.14 | $60.67 |
| 2028-10-17 | $59.30 | $57.52 | $61.08 |
| 2028-10-18 | $59.25 | $57.47 | $61.03 |
| 2028-10-19 | $58.85 | $57.09 | $60.62 |
| 2028-10-20 | $59.25 | $57.47 | $61.03 |
| 2028-10-21 | $59.17 | $57.40 | $60.95 |
| 2028-10-22 | $58.78 | $57.02 | $60.54 |
| 2028-10-23 | $58.39 | $56.63 | $60.14 |
| 2028-10-24 | $58.78 | $57.01 | $60.54 |
| 2028-10-25 | $58.57 | $56.81 | $60.33 |
| 2028-10-26 | $58.96 | $57.20 | $60.73 |
| 2028-10-27 | $59.36 | $57.58 | $61.14 |
| 2028-10-28 | $59.59 | $57.81 | $61.38 |
| 2028-10-29 | $59.27 | $57.50 | $61.05 |
| 2028-10-30 | $59.26 | $57.49 | $61.04 |
| 2028-10-31 | $59.53 | $57.74 | $61.32 |
| 2028 November | |||
| 2028-11-01 | $59.77 | $57.98 | $61.57 |
| 2028-11-02 | $59.38 | $57.59 | $61.16 |