Current XZEM price: $62.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $60.42 | $58.60 | $62.23 |
| 2029-01-02 | $60.82 | $59.00 | $62.65 |
| 2029-01-03 | $60.78 | $58.96 | $62.60 |
| 2029-01-04 | $61.19 | $59.35 | $63.02 |
| 2029-01-05 | $60.96 | $59.13 | $62.79 |
| 2029-01-06 | $60.96 | $59.13 | $62.79 |
| 2029-01-07 | $61.34 | $59.50 | $63.18 |
| 2029-01-08 | $61.75 | $59.90 | $63.60 |
| 2029-01-09 | $62.16 | $60.30 | $64.03 |
| 2029-01-10 | $61.99 | $60.13 | $63.85 |
| 2029-01-11 | $61.74 | $59.89 | $63.59 |
| 2029-01-12 | $61.75 | $59.90 | $63.61 |
| 2029-01-13 | $61.75 | $59.90 | $63.61 |
| 2029-01-14 | $61.85 | $60.00 | $63.71 |
| 2029-01-15 | $61.78 | $59.93 | $63.64 |
| 2029-01-16 | $62.20 | $60.33 | $64.06 |
| 2029-01-17 | $61.98 | $60.12 | $63.84 |
| 2029-01-18 | $61.56 | $59.72 | $63.41 |
| 2029-01-19 | $61.78 | $59.92 | $63.63 |
| 2029-01-20 | $61.78 | $59.92 | $63.63 |
| 2029-01-21 | $62.19 | $60.32 | $64.06 |
| 2029-01-22 | $62.25 | $60.38 | $64.12 |
| 2029-01-23 | $62.29 | $60.42 | $64.16 |
| 2029-01-24 | $62.71 | $60.83 | $64.59 |
| 2029-01-25 | $62.77 | $60.88 | $64.65 |
| 2029-01-26 | $62.85 | $60.96 | $64.73 |
| 2029-01-27 | $62.85 | $60.96 | $64.73 |
| 2029-01-28 | $62.65 | $60.77 | $64.53 |
| 2029-01-29 | $63.07 | $61.18 | $64.96 |
| 2029-01-30 | $62.65 | $60.77 | $64.53 |
| 2029-01-31 | $63.07 | $61.17 | $64.96 |
| 2029 February | |||
| 2029-02-01 | $62.65 | $60.77 | $64.53 |
| 2029-02-02 | $62.23 | $60.36 | $64.10 |
| 2029-02-03 | $62.23 | $60.36 | $64.10 |
| 2029-02-04 | $62.65 | $60.77 | $64.53 |
| 2029-02-05 | $62.23 | $60.36 | $64.10 |
| 2029-02-06 | $62.65 | $60.77 | $64.53 |
| 2029-02-07 | $63.00 | $61.11 | $64.89 |
| 2029-02-08 | $62.58 | $60.70 | $64.45 |
| 2029-02-09 | $63.00 | $61.11 | $64.89 |
| 2029-02-10 | $63.00 | $61.11 | $64.89 |
| 2029-02-11 | $63.42 | $61.52 | $65.32 |
| 2029-02-12 | $63.79 | $61.88 | $65.70 |
| 2029-02-13 | $63.37 | $61.46 | $65.27 |
| 2029-02-14 | $63.57 | $61.66 | $65.47 |
| 2029-02-15 | $63.99 | $62.07 | $65.91 |
| 2029-02-16 | $64.16 | $62.24 | $66.09 |
| 2029-02-17 | $64.16 | $62.24 | $66.09 |
| 2029-02-18 | $64.16 | $62.24 | $66.09 |
| 2029-02-19 | $64.59 | $62.66 | $66.53 |
| 2029-02-20 | $64.47 | $62.53 | $66.40 |
| 2029-02-21 | $64.90 | $62.95 | $66.85 |
| 2029-02-22 | $64.47 | $62.53 | $66.40 |
| 2029-02-23 | $64.04 | $62.12 | $65.96 |
| 2029-02-24 | $64.04 | $62.12 | $65.96 |
| 2029-02-25 | $64.04 | $62.12 | $65.96 |
| 2029-02-26 | $63.61 | $61.70 | $65.52 |
| 2029-02-27 | $63.19 | $61.29 | $65.08 |
| 2029-02-28 | $63.14 | $61.24 | $65.03 |
| 2029 March | |||
| 2029-03-01 | $63.56 | $61.65 | $65.47 |
| 2029-03-02 | $63.98 | $62.06 | $65.90 |
| 2029-03-03 | $63.56 | $61.65 | $65.47 |
| 2029-03-04 | $63.39 | $61.49 | $65.29 |
| 2029-03-05 | $63.32 | $61.42 | $65.22 |
| 2029-03-06 | $63.10 | $61.21 | $65.00 |
| 2029-03-07 | $63.53 | $61.62 | $65.43 |
| 2029-03-08 | $63.35 | $61.45 | $65.25 |
| 2029-03-09 | $63.20 | $61.30 | $65.09 |
| 2029-03-10 | $62.81 | $60.93 | $64.70 |
| 2029-03-11 | $62.40 | $60.52 | $64.27 |
| 2029-03-12 | $61.98 | $60.12 | $63.84 |
| 2029-03-13 | $62.40 | $60.52 | $64.27 |
| 2029-03-14 | $61.98 | $60.12 | $63.84 |
| 2029-03-15 | $62.40 | $60.52 | $64.27 |
| 2029-03-16 | $62.31 | $60.44 | $64.18 |
| 2029-03-17 | $62.73 | $60.85 | $64.61 |
| 2029-03-18 | $62.45 | $60.57 | $64.32 |
| 2029-03-19 | $62.25 | $60.38 | $64.12 |
| 2029-03-20 | $62.15 | $60.29 | $64.02 |
| 2029-03-21 | $61.81 | $59.95 | $63.66 |
| 2029-03-22 | $61.53 | $59.68 | $63.38 |
| 2029-03-23 | $61.26 | $59.42 | $63.09 |
| 2029-03-24 | $61.67 | $59.82 | $63.52 |
| 2029-03-25 | $61.27 | $59.43 | $63.10 |
| 2029-03-26 | $61.68 | $59.83 | $63.53 |
| 2029-03-27 | $61.67 | $59.82 | $63.52 |
| 2029-03-28 | $61.46 | $59.61 | $63.30 |
| 2029-03-29 | $61.05 | $59.22 | $62.88 |
| 2029-03-30 | $61.46 | $59.61 | $63.30 |
| 2029-03-31 | $61.87 | $60.01 | $63.72 |
| 2029 April | |||
| 2029-04-01 | $62.11 | $60.25 | $63.97 |
| 2029-04-02 | $62.04 | $60.18 | $63.90 |
| 2029-04-03 | $62.36 | $60.49 | $64.23 |
| 2029-04-04 | $62.78 | $60.89 | $64.66 |
| 2029-04-05 | $62.36 | $60.49 | $64.23 |
| 2029-04-06 | $61.94 | $60.09 | $63.80 |
| 2029-04-07 | $61.53 | $59.69 | $63.38 |
| 2029-04-08 | $61.91 | $60.05 | $63.77 |
| 2029-04-09 | $62.01 | $60.15 | $63.87 |
| 2029-04-10 | $62.06 | $60.20 | $63.92 |
| 2029-04-11 | $61.65 | $59.80 | $63.50 |
| 2029-04-12 | $62.06 | $60.20 | $63.92 |
| 2029-04-13 | $61.65 | $59.80 | $63.50 |
| 2029-04-14 | $61.69 | $59.84 | $63.54 |
| 2029-04-15 | $62.10 | $60.24 | $63.97 |
| 2029-04-16 | $62.52 | $60.64 | $64.39 |
| 2029-04-17 | $62.10 | $60.24 | $63.97 |
| 2029-04-18 | $62.21 | $60.34 | $64.07 |
| 2029-04-19 | $62.36 | $60.49 | $64.23 |
| 2029-04-20 | $62.26 | $60.39 | $64.13 |
| 2029-04-21 | $62.68 | $60.80 | $64.56 |
| 2029-04-22 | $62.92 | $61.04 | $64.81 |
| 2029-04-23 | $62.75 | $60.87 | $64.63 |
| 2029-04-24 | $62.75 | $60.87 | $64.63 |
| 2029-04-25 | $63.17 | $61.27 | $65.06 |
| 2029-04-26 | $62.95 | $61.06 | $64.84 |
| 2029-04-27 | $62.53 | $60.65 | $64.40 |
| 2029-04-28 | $62.30 | $60.43 | $64.17 |
| 2029-04-29 | $62.49 | $60.61 | $64.36 |
| 2029-04-30 | $62.50 | $60.62 | $64.37 |
| 2029 May | |||
| 2029-05-01 | $62.18 | $60.31 | $64.04 |
| 2029-05-02 | $62.24 | $60.37 | $64.10 |
| 2029-05-03 | $62.52 | $60.64 | $64.39 |
| 2029-05-04 | $62.43 | $60.55 | $64.30 |
| 2029-05-05 | $62.57 | $60.69 | $64.45 |
| 2029-05-06 | $62.15 | $60.29 | $64.02 |
| 2029-05-07 | $61.74 | $59.89 | $63.59 |
| 2029-05-08 | $62.15 | $60.29 | $64.02 |
| 2029-05-09 | $61.74 | $59.89 | $63.59 |
| 2029-05-10 | $61.38 | $59.54 | $63.22 |
| 2029-05-11 | $61.79 | $59.94 | $63.65 |
| 2029-05-12 | $62.13 | $60.26 | $63.99 |
| 2029-05-13 | $62.54 | $60.67 | $64.42 |
| 2029-05-14 | $62.52 | $60.65 | $64.40 |
| 2029-05-15 | $62.19 | $60.33 | $64.06 |
| 2029-05-16 | $62.48 | $60.61 | $64.36 |
| 2029-05-17 | $62.23 | $60.37 | $64.10 |
| 2029-05-18 | $61.82 | $59.96 | $63.67 |
| 2029-05-19 | $61.41 | $59.56 | $63.25 |
| 2029-05-20 | $61.44 | $59.59 | $63.28 |
| 2029-05-21 | $61.08 | $59.25 | $62.92 |
| 2029-05-22 | $60.68 | $58.86 | $62.50 |
| 2029-05-23 | $60.76 | $58.94 | $62.58 |
| 2029-05-24 | $61.07 | $59.24 | $62.90 |
| 2029-05-25 | $61.48 | $59.63 | $63.32 |
| 2029-05-26 | $61.24 | $59.41 | $63.08 |
| 2029-05-27 | $61.65 | $59.80 | $63.50 |
| 2029-05-28 | $61.79 | $59.93 | $63.64 |
| 2029-05-29 | $61.37 | $59.53 | $63.22 |
| 2029-05-30 | $60.97 | $59.14 | $62.79 |
| 2029-05-31 | $60.78 | $58.96 | $62.60 |
| 2029 June | |||
| 2029-06-01 | $61.19 | $59.35 | $63.02 |
| 2029-06-02 | $60.96 | $59.13 | $62.79 |
| 2029-06-03 | $60.56 | $58.74 | $62.37 |
| 2029-06-04 | $60.15 | $58.35 | $61.96 |
| 2029-06-05 | $60.56 | $58.74 | $62.37 |
| 2029-06-06 | $60.96 | $59.13 | $62.79 |
| 2029-06-07 | $60.56 | $58.74 | $62.37 |
| 2029-06-08 | $60.83 | $59.01 | $62.66 |
| 2029-06-09 | $60.89 | $59.06 | $62.71 |
| 2029-06-10 | $61.29 | $59.45 | $63.13 |
| 2029-06-11 | $60.95 | $59.13 | $62.78 |
| 2029-06-12 | $60.91 | $59.08 | $62.74 |
| 2029-06-13 | $60.77 | $58.95 | $62.60 |
| 2029-06-14 | $61.18 | $59.35 | $63.02 |
| 2029-06-15 | $60.88 | $59.05 | $62.70 |
| 2029-06-16 | $60.74 | $58.92 | $62.56 |
| 2029-06-17 | $60.33 | $58.52 | $62.14 |
| 2029-06-18 | $59.93 | $58.13 | $61.73 |
| 2029-06-19 | $59.53 | $57.75 | $61.32 |
| 2029-06-20 | $59.93 | $58.13 | $61.73 |
| 2029-06-21 | $59.53 | $57.75 | $61.32 |
| 2029-06-22 | $59.14 | $57.36 | $60.91 |
| 2029-06-23 | $59.53 | $57.75 | $61.32 |
| 2029-06-24 | $59.93 | $58.13 | $61.73 |
| 2029-06-25 | $60.33 | $58.52 | $62.14 |
| 2029-06-26 | $59.93 | $58.13 | $61.73 |
| 2029-06-27 | $59.79 | $58.00 | $61.59 |
| 2029-06-28 | $60.19 | $58.39 | $62.00 |
| 2029-06-29 | $60.60 | $58.78 | $62.41 |
| 2029-06-30 | $60.67 | $58.85 | $62.49 |
| 2029 July | |||
| 2029-07-01 | $60.43 | $58.62 | $62.24 |
| 2029-07-02 | $60.75 | $58.93 | $62.58 |
| 2029-07-03 | $61.16 | $59.33 | $63.00 |
| 2029-07-04 | $60.75 | $58.93 | $62.58 |
| 2029-07-05 | $60.35 | $58.54 | $62.16 |
| 2029-07-06 | $60.75 | $58.93 | $62.58 |
| 2029-07-07 | $60.35 | $58.54 | $62.16 |
| 2029-07-08 | $59.95 | $58.15 | $61.75 |
| 2029-07-09 | $59.55 | $57.76 | $61.33 |
| 2029-07-10 | $59.15 | $57.38 | $60.93 |
| 2029-07-11 | $59.29 | $57.51 | $61.07 |
| 2029-07-12 | $58.90 | $57.13 | $60.66 |
| 2029-07-13 | $58.50 | $56.75 | $60.26 |
| 2029-07-14 | $58.90 | $57.13 | $60.66 |
| 2029-07-15 | $59.29 | $57.51 | $61.07 |
| 2029-07-16 | $58.90 | $57.13 | $60.66 |
| 2029-07-17 | $58.66 | $56.90 | $60.42 |
| 2029-07-18 | $59.05 | $57.28 | $60.82 |
| 2029-07-19 | $58.66 | $56.90 | $60.42 |
| 2029-07-20 | $58.33 | $56.58 | $60.08 |
| 2029-07-21 | $57.94 | $56.20 | $59.68 |
| 2029-07-22 | $57.84 | $56.11 | $59.58 |
| 2029-07-23 | $57.46 | $55.73 | $59.18 |
| 2029-07-24 | $57.51 | $55.78 | $59.24 |
| 2029-07-25 | $57.90 | $56.16 | $59.63 |
| 2029-07-26 | $58.28 | $56.53 | $60.03 |
| 2029-07-27 | $58.67 | $56.91 | $60.43 |
| 2029-07-28 | $58.28 | $56.53 | $60.03 |
| 2029-07-29 | $58.67 | $56.91 | $60.43 |
| 2029-07-30 | $59.07 | $57.29 | $60.84 |
| 2029-07-31 | $59.20 | $57.43 | $60.98 |
| 2029 August | |||
| 2029-08-01 | $59.27 | $57.49 | $61.04 |
| 2029-08-02 | $59.66 | $57.87 | $61.45 |
| 2029-08-03 | $60.06 | $58.26 | $61.86 |
| 2029-08-04 | $59.66 | $57.87 | $61.45 |
| 2029-08-05 | $59.98 | $58.18 | $61.78 |
| 2029-08-06 | $59.74 | $57.94 | $61.53 |
| 2029-08-07 | $59.62 | $57.83 | $61.41 |
| 2029-08-08 | $59.22 | $57.45 | $61.00 |
| 2029-08-09 | $58.91 | $57.14 | $60.68 |
| 2029-08-10 | $58.52 | $56.76 | $60.28 |
| 2029-08-11 | $58.13 | $56.39 | $59.87 |
| 2029-08-12 | $58.38 | $56.63 | $60.13 |
| 2029-08-13 | $58.36 | $56.61 | $60.11 |
| 2029-08-14 | $58.75 | $56.99 | $60.51 |
| 2029-08-15 | $58.36 | $56.61 | $60.11 |
| 2029-08-16 | $58.54 | $56.78 | $60.30 |
| 2029-08-17 | $58.60 | $56.84 | $60.36 |
| 2029-08-18 | $58.99 | $57.22 | $60.76 |
| 2029-08-19 | $58.86 | $57.09 | $60.62 |
| 2029-08-20 | $59.25 | $57.47 | $61.03 |
| 2029-08-21 | $59.39 | $57.61 | $61.17 |
| 2029-08-22 | $59.79 | $57.99 | $61.58 |
| 2029-08-23 | $59.69 | $57.90 | $61.48 |
| 2029-08-24 | $59.29 | $57.52 | $61.07 |
| 2029-08-25 | $58.90 | $57.13 | $60.67 |
| 2029-08-26 | $58.59 | $56.84 | $60.35 |
| 2029-08-27 | $58.20 | $56.46 | $59.95 |
| 2029-08-28 | $57.98 | $56.24 | $59.72 |
| 2029-08-29 | $58.17 | $56.43 | $59.92 |
| 2029-08-30 | $57.79 | $56.05 | $59.52 |
| 2029-08-31 | $57.40 | $55.68 | $59.12 |
| 2029 September | |||
| 2029-09-01 | $57.03 | $55.32 | $58.74 |
| 2029-09-02 | $57.41 | $55.69 | $59.13 |
| 2029-09-03 | $57.53 | $55.81 | $59.26 |
| 2029-09-04 | $57.16 | $55.45 | $58.88 |
| 2029-09-05 | $56.78 | $55.08 | $58.49 |
| 2029-09-06 | $57.16 | $55.45 | $58.88 |
| 2029-09-07 | $57.22 | $55.50 | $58.93 |
| 2029-09-08 | $57.60 | $55.87 | $59.33 |
| 2029-09-09 | $57.22 | $55.50 | $58.93 |
| 2029-09-10 | $57.28 | $55.56 | $59.00 |
| 2029-09-11 | $56.90 | $55.19 | $58.61 |
| 2029-09-12 | $56.54 | $54.85 | $58.24 |
| 2029-09-13 | $56.75 | $55.05 | $58.45 |
| 2029-09-14 | $56.37 | $54.68 | $58.06 |
| 2029-09-15 | $56.00 | $54.32 | $57.68 |
| 2029-09-16 | $56.37 | $54.68 | $58.06 |
| 2029-09-17 | $56.67 | $54.97 | $58.37 |
| 2029-09-18 | $57.05 | $55.34 | $58.76 |
| 2029-09-19 | $57.10 | $55.39 | $58.82 |
| 2029-09-20 | $57.19 | $55.47 | $58.91 |
| 2029-09-21 | $57.34 | $55.62 | $59.06 |
| 2029-09-22 | $57.73 | $56.00 | $59.46 |
| 2029-09-23 | $57.49 | $55.76 | $59.21 |
| 2029-09-24 | $57.11 | $55.39 | $58.82 |
| 2029-09-25 | $56.93 | $55.22 | $58.64 |
| 2029-09-26 | $57.31 | $55.59 | $59.03 |
| 2029-09-27 | $57.69 | $55.96 | $59.43 |
| 2029-09-28 | $57.75 | $56.02 | $59.48 |
| 2029-09-29 | $58.14 | $56.39 | $59.88 |
| 2029-09-30 | $58.36 | $56.61 | $60.11 |
| 2029 October | |||
| 2029-10-01 | $57.97 | $56.23 | $59.71 |
| 2029-10-02 | $57.77 | $56.04 | $59.50 |
| 2029-10-03 | $57.38 | $55.66 | $59.11 |
| 2029-10-04 | $57.00 | $55.29 | $58.71 |
| 2029-10-05 | $57.38 | $55.66 | $59.11 |
| 2029-10-06 | $57.33 | $55.61 | $59.05 |
| 2029-10-07 | $56.95 | $55.24 | $58.66 |
| 2029-10-08 | $56.57 | $54.87 | $58.27 |
| 2029-10-09 | $56.95 | $55.24 | $58.66 |
| 2029-10-10 | $56.57 | $54.87 | $58.27 |
| 2029-10-11 | $56.28 | $54.60 | $57.97 |
| 2029-10-12 | $56.66 | $54.96 | $58.36 |
| 2029-10-13 | $57.04 | $55.33 | $58.75 |
| 2029-10-14 | $57.32 | $55.60 | $59.04 |
| 2029-10-15 | $56.94 | $55.23 | $58.65 |
| 2029-10-16 | $57.32 | $55.60 | $59.04 |
| 2029-10-17 | $56.94 | $55.23 | $58.65 |
| 2029-10-18 | $56.72 | $55.02 | $58.42 |
| 2029-10-19 | $57.10 | $55.39 | $58.81 |
| 2029-10-20 | $57.48 | $55.76 | $59.21 |
| 2029-10-21 | $57.10 | $55.39 | $58.81 |
| 2029-10-22 | $56.72 | $55.02 | $58.42 |
| 2029-10-23 | $56.58 | $54.88 | $58.28 |
| 2029-10-24 | $56.96 | $55.25 | $58.67 |
| 2029-10-25 | $57.23 | $55.51 | $58.94 |
| 2029-10-26 | $56.84 | $55.14 | $58.55 |
| 2029-10-27 | $56.47 | $54.77 | $58.16 |
| 2029-10-28 | $56.09 | $54.41 | $57.77 |
| 2029-10-29 | $56.47 | $54.77 | $58.16 |
| 2029-10-30 | $56.09 | $54.41 | $57.77 |
| 2029-10-31 | $56.47 | $54.77 | $58.16 |
| 2029 November | |||
| 2029-11-01 | $56.60 | $54.90 | $58.30 |
| 2029-11-02 | $56.98 | $55.27 | $58.69 |