Current XZEM price: $62.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.86 | $60.00 | $63.71 |
| 2026-01-02 | $61.68 | $59.83 | $63.53 |
| 2026-01-03 | $61.68 | $59.83 | $63.53 |
| 2026-01-04 | $62.10 | $60.23 | $63.96 |
| 2026-01-05 | $61.88 | $60.02 | $63.74 |
| 2026-01-06 | $61.47 | $59.62 | $63.31 |
| 2026-01-07 | $61.24 | $59.40 | $63.08 |
| 2026-01-08 | $61.43 | $59.58 | $63.27 |
| 2026-01-09 | $61.44 | $59.59 | $63.28 |
| 2026-01-10 | $61.12 | $59.29 | $62.95 |
| 2026-01-11 | $61.18 | $59.34 | $63.01 |
| 2026-01-12 | $61.46 | $59.61 | $63.30 |
| 2026-01-13 | $61.37 | $59.53 | $63.21 |
| 2026-01-14 | $61.51 | $59.66 | $63.35 |
| 2026-01-15 | $61.10 | $59.26 | $62.93 |
| 2026-01-16 | $60.69 | $58.87 | $62.51 |
| 2026-01-17 | $61.10 | $59.26 | $62.93 |
| 2026-01-18 | $60.69 | $58.87 | $62.51 |
| 2026-01-19 | $60.34 | $58.53 | $62.15 |
| 2026-01-20 | $60.74 | $58.92 | $62.57 |
| 2026-01-21 | $61.07 | $59.24 | $62.90 |
| 2026-01-22 | $61.48 | $59.64 | $63.33 |
| 2026-01-23 | $61.46 | $59.62 | $63.31 |
| 2026-01-24 | $61.14 | $59.30 | $62.97 |
| 2026-01-25 | $61.42 | $59.58 | $63.26 |
| 2026-01-26 | $61.18 | $59.34 | $63.01 |
| 2026-01-27 | $60.77 | $58.95 | $62.59 |
| 2026-01-28 | $60.36 | $58.55 | $62.17 |
| 2026-01-29 | $60.39 | $58.58 | $62.20 |
| 2026-01-30 | $60.05 | $58.24 | $61.85 |
| 2026-01-31 | $59.64 | $57.86 | $61.43 |
| 2026 February | |||
| 2026-02-01 | $59.73 | $57.93 | $61.52 |
| 2026-02-02 | $60.03 | $58.23 | $61.83 |
| 2026-02-03 | $60.43 | $58.62 | $62.24 |
| 2026-02-04 | $60.20 | $58.40 | $62.01 |
| 2026-02-05 | $60.61 | $58.79 | $62.42 |
| 2026-02-06 | $60.74 | $58.91 | $62.56 |
| 2026-02-07 | $60.33 | $58.52 | $62.14 |
| 2026-02-08 | $59.93 | $58.13 | $61.73 |
| 2026-02-09 | $59.75 | $57.95 | $61.54 |
| 2026-02-10 | $60.15 | $58.34 | $61.95 |
| 2026-02-11 | $59.93 | $58.13 | $61.72 |
| 2026-02-12 | $59.53 | $57.74 | $61.31 |
| 2026-02-13 | $59.13 | $57.36 | $60.90 |
| 2026-02-14 | $59.53 | $57.74 | $61.31 |
| 2026-02-15 | $59.92 | $58.13 | $61.72 |
| 2026-02-16 | $59.53 | $57.74 | $61.31 |
| 2026-02-17 | $59.80 | $58.00 | $61.59 |
| 2026-02-18 | $59.85 | $58.05 | $61.64 |
| 2026-02-19 | $60.25 | $58.44 | $62.06 |
| 2026-02-20 | $59.92 | $58.12 | $61.71 |
| 2026-02-21 | $59.88 | $58.08 | $61.67 |
| 2026-02-22 | $59.74 | $57.95 | $61.53 |
| 2026-02-23 | $60.14 | $58.34 | $61.94 |
| 2026-02-24 | $59.84 | $58.05 | $61.64 |
| 2026-02-25 | $59.71 | $57.91 | $61.50 |
| 2026-02-26 | $59.31 | $57.53 | $61.09 |
| 2026-02-27 | $58.91 | $57.15 | $60.68 |
| 2026-02-28 | $58.52 | $56.76 | $60.28 |
| 2026 March | |||
| 2026-03-01 | $58.91 | $57.14 | $60.68 |
| 2026-03-02 | $58.52 | $56.76 | $60.27 |
| 2026-03-03 | $58.13 | $56.39 | $59.87 |
| 2026-03-04 | $58.52 | $56.76 | $60.27 |
| 2026-03-05 | $58.91 | $57.14 | $60.68 |
| 2026-03-06 | $59.31 | $57.53 | $61.09 |
| 2026-03-07 | $58.91 | $57.14 | $60.68 |
| 2026-03-08 | $58.77 | $57.01 | $60.54 |
| 2026-03-09 | $59.17 | $57.39 | $60.94 |
| 2026-03-10 | $59.57 | $57.78 | $61.35 |
| 2026-03-11 | $59.64 | $57.85 | $61.43 |
| 2026-03-12 | $59.40 | $57.62 | $61.18 |
| 2026-03-13 | $59.72 | $57.93 | $61.51 |
| 2026-03-14 | $60.12 | $58.32 | $61.92 |
| 2026-03-15 | $59.72 | $57.93 | $61.51 |
| 2026-03-16 | $59.32 | $57.54 | $61.10 |
| 2026-03-17 | $59.72 | $57.93 | $61.51 |
| 2026-03-18 | $59.32 | $57.54 | $61.10 |
| 2026-03-19 | $58.93 | $57.16 | $60.69 |
| 2026-03-20 | $58.53 | $56.78 | $60.29 |
| 2026-03-21 | $58.14 | $56.40 | $59.89 |
| 2026-03-22 | $58.28 | $56.53 | $60.03 |
| 2026-03-23 | $57.89 | $56.15 | $59.63 |
| 2026-03-24 | $57.50 | $55.78 | $59.23 |
| 2026-03-25 | $57.89 | $56.15 | $59.63 |
| 2026-03-26 | $58.28 | $56.53 | $60.03 |
| 2026-03-27 | $57.89 | $56.15 | $59.63 |
| 2026-03-28 | $57.66 | $55.93 | $59.39 |
| 2026-03-29 | $58.04 | $56.30 | $59.78 |
| 2026-03-30 | $57.66 | $55.93 | $59.39 |
| 2026-03-31 | $57.33 | $55.61 | $59.05 |
| 2026 April | |||
| 2026-04-01 | $56.95 | $55.24 | $58.66 |
| 2026-04-02 | $56.85 | $55.15 | $58.56 |
| 2026-04-03 | $56.47 | $54.78 | $58.17 |
| 2026-04-04 | $56.53 | $54.83 | $58.22 |
| 2026-04-05 | $56.91 | $55.20 | $58.61 |
| 2026-04-06 | $57.29 | $55.57 | $59.01 |
| 2026-04-07 | $57.67 | $55.94 | $59.40 |
| 2026-04-08 | $57.29 | $55.57 | $59.01 |
| 2026-04-09 | $57.67 | $55.94 | $59.40 |
| 2026-04-10 | $58.06 | $56.32 | $59.80 |
| 2026-04-11 | $58.19 | $56.45 | $59.94 |
| 2026-04-12 | $58.25 | $56.51 | $60.00 |
| 2026-04-13 | $58.64 | $56.89 | $60.40 |
| 2026-04-14 | $59.04 | $57.27 | $60.81 |
| 2026-04-15 | $58.64 | $56.88 | $60.40 |
| 2026-04-16 | $58.96 | $57.19 | $60.73 |
| 2026-04-17 | $58.72 | $56.95 | $60.48 |
| 2026-04-18 | $58.60 | $56.85 | $60.36 |
| 2026-04-19 | $58.21 | $56.47 | $59.96 |
| 2026-04-20 | $57.91 | $56.17 | $59.64 |
| 2026-04-21 | $57.52 | $55.79 | $59.24 |
| 2026-04-22 | $57.14 | $55.42 | $58.85 |
| 2026-04-23 | $57.38 | $55.66 | $59.11 |
| 2026-04-24 | $57.36 | $55.64 | $59.08 |
| 2026-04-25 | $57.75 | $56.02 | $59.48 |
| 2026-04-26 | $57.36 | $55.64 | $59.08 |
| 2026-04-27 | $57.54 | $55.81 | $59.26 |
| 2026-04-28 | $57.60 | $55.87 | $59.33 |
| 2026-04-29 | $57.99 | $56.25 | $59.73 |
| 2026-04-30 | $57.85 | $56.12 | $59.59 |
| 2026 May | |||
| 2026-05-01 | $58.24 | $56.49 | $59.99 |
| 2026-05-02 | $58.37 | $56.62 | $60.12 |
| 2026-05-03 | $58.76 | $57.00 | $60.53 |
| 2026-05-04 | $58.67 | $56.91 | $60.43 |
| 2026-05-05 | $58.28 | $56.53 | $60.03 |
| 2026-05-06 | $57.89 | $56.16 | $59.63 |
| 2026-05-07 | $57.59 | $55.86 | $59.32 |
| 2026-05-08 | $57.21 | $55.49 | $58.92 |
| 2026-05-09 | $56.99 | $55.28 | $58.70 |
| 2026-05-10 | $57.18 | $55.46 | $58.89 |
| 2026-05-11 | $56.80 | $55.09 | $58.50 |
| 2026-05-12 | $56.42 | $54.72 | $58.11 |
| 2026-05-13 | $56.05 | $54.37 | $57.73 |
| 2026-05-14 | $56.43 | $54.74 | $58.12 |
| 2026-05-15 | $56.55 | $54.85 | $58.24 |
| 2026-05-16 | $56.19 | $54.50 | $57.87 |
| 2026-05-17 | $55.81 | $54.14 | $57.48 |
| 2026-05-18 | $56.18 | $54.50 | $57.87 |
| 2026-05-19 | $56.24 | $54.55 | $57.92 |
| 2026-05-20 | $56.61 | $54.92 | $58.31 |
| 2026-05-21 | $56.24 | $54.55 | $57.92 |
| 2026-05-22 | $56.30 | $54.61 | $57.99 |
| 2026-05-23 | $55.93 | $54.25 | $57.60 |
| 2026-05-24 | $55.57 | $53.91 | $57.24 |
| 2026-05-25 | $55.78 | $54.10 | $57.45 |
| 2026-05-26 | $55.40 | $53.74 | $57.07 |
| 2026-05-27 | $55.04 | $53.38 | $56.69 |
| 2026-05-28 | $55.40 | $53.74 | $57.07 |
| 2026-05-29 | $55.70 | $54.03 | $57.37 |
| 2026-05-30 | $56.07 | $54.39 | $57.75 |
| 2026-05-31 | $56.12 | $54.44 | $57.81 |
| 2026 June | |||
| 2026-06-01 | $56.21 | $54.52 | $57.90 |
| 2026-06-02 | $56.36 | $54.67 | $58.05 |
| 2026-06-03 | $56.74 | $55.04 | $58.44 |
| 2026-06-04 | $56.50 | $54.81 | $58.20 |
| 2026-06-05 | $56.13 | $54.44 | $57.81 |
| 2026-06-06 | $55.95 | $54.27 | $57.63 |
| 2026-06-07 | $56.33 | $54.64 | $58.02 |
| 2026-06-08 | $56.71 | $55.01 | $58.41 |
| 2026-06-09 | $56.76 | $55.06 | $58.46 |
| 2026-06-10 | $57.14 | $55.43 | $58.86 |
| 2026-06-11 | $57.36 | $55.64 | $59.08 |
| 2026-06-12 | $56.98 | $55.27 | $58.69 |
| 2026-06-13 | $56.78 | $55.08 | $58.48 |
| 2026-06-14 | $56.40 | $54.71 | $58.09 |
| 2026-06-15 | $56.02 | $54.34 | $57.70 |
| 2026-06-16 | $56.40 | $54.71 | $58.09 |
| 2026-06-17 | $56.35 | $54.66 | $58.04 |
| 2026-06-18 | $55.97 | $54.29 | $57.65 |
| 2026-06-19 | $55.60 | $53.93 | $57.27 |
| 2026-06-20 | $55.97 | $54.29 | $57.65 |
| 2026-06-21 | $55.60 | $53.93 | $57.27 |
| 2026-06-22 | $55.32 | $53.66 | $56.98 |
| 2026-06-23 | $55.69 | $54.02 | $57.36 |
| 2026-06-24 | $56.06 | $54.38 | $57.74 |
| 2026-06-25 | $56.34 | $54.65 | $58.03 |
| 2026-06-26 | $55.96 | $54.28 | $57.64 |
| 2026-06-27 | $56.34 | $54.65 | $58.03 |
| 2026-06-28 | $55.96 | $54.28 | $57.64 |
| 2026-06-29 | $55.75 | $54.07 | $57.42 |
| 2026-06-30 | $56.12 | $54.44 | $57.80 |
| 2026 July | |||
| 2026-07-01 | $56.50 | $54.80 | $58.19 |
| 2026-07-02 | $56.12 | $54.44 | $57.80 |
| 2026-07-03 | $55.75 | $54.07 | $57.42 |
| 2026-07-04 | $55.61 | $53.94 | $57.28 |
| 2026-07-05 | $55.98 | $54.30 | $57.66 |
| 2026-07-06 | $56.24 | $54.56 | $57.93 |
| 2026-07-07 | $55.87 | $54.19 | $57.54 |
| 2026-07-08 | $55.50 | $53.83 | $57.16 |
| 2026-07-09 | $55.13 | $53.47 | $56.78 |
| 2026-07-10 | $55.50 | $53.83 | $57.16 |
| 2026-07-11 | $55.13 | $53.47 | $56.78 |
| 2026-07-12 | $55.50 | $53.83 | $57.16 |
| 2026-07-13 | $55.63 | $53.96 | $57.30 |
| 2026-07-14 | $56.00 | $54.32 | $57.68 |
| 2026-07-15 | $55.63 | $53.96 | $57.30 |
| 2026-07-16 | $55.31 | $53.65 | $56.97 |
| 2026-07-17 | $54.94 | $53.30 | $56.59 |
| 2026-07-18 | $54.58 | $52.94 | $56.21 |
| 2026-07-19 | $54.21 | $52.59 | $55.84 |
| 2026-07-20 | $54.58 | $52.94 | $56.21 |
| 2026-07-21 | $54.94 | $53.29 | $56.59 |
| 2026-07-22 | $54.58 | $52.94 | $56.21 |
| 2026-07-23 | $54.21 | $52.59 | $55.84 |
| 2026-07-24 | $53.85 | $52.24 | $55.47 |
| 2026-07-25 | $54.21 | $52.59 | $55.84 |
| 2026-07-26 | $54.58 | $52.94 | $56.21 |
| 2026-07-27 | $54.23 | $52.61 | $55.86 |
| 2026-07-28 | $54.06 | $52.43 | $55.68 |
| 2026-07-29 | $54.42 | $52.79 | $56.05 |
| 2026-07-30 | $54.78 | $53.14 | $56.43 |
| 2026-07-31 | $54.42 | $52.79 | $56.05 |
| 2026 August | |||
| 2026-08-01 | $54.06 | $52.43 | $55.68 |
| 2026-08-02 | $54.42 | $52.79 | $56.05 |
| 2026-08-03 | $54.78 | $53.14 | $56.43 |
| 2026-08-04 | $55.15 | $53.50 | $56.80 |
| 2026-08-05 | $54.99 | $53.34 | $56.64 |
| 2026-08-06 | $55.04 | $53.39 | $56.69 |
| 2026-08-07 | $55.41 | $53.75 | $57.07 |
| 2026-08-08 | $55.73 | $54.06 | $57.40 |
| 2026-08-09 | $55.36 | $53.70 | $57.02 |
| 2026-08-10 | $54.99 | $53.34 | $56.64 |
| 2026-08-11 | $54.93 | $53.28 | $56.58 |
| 2026-08-12 | $54.56 | $52.93 | $56.20 |
| 2026-08-13 | $54.93 | $53.28 | $56.58 |
| 2026-08-14 | $55.06 | $53.41 | $56.71 |
| 2026-08-15 | $54.98 | $53.33 | $56.62 |
| 2026-08-16 | $54.61 | $52.97 | $56.25 |
| 2026-08-17 | $54.25 | $52.62 | $55.87 |
| 2026-08-18 | $54.06 | $52.43 | $55.68 |
| 2026-08-19 | $53.70 | $52.08 | $55.31 |
| 2026-08-20 | $53.34 | $51.74 | $54.94 |
| 2026-08-21 | $53.70 | $52.08 | $55.31 |
| 2026-08-22 | $53.34 | $51.74 | $54.94 |
| 2026-08-23 | $53.70 | $52.08 | $55.31 |
| 2026-08-24 | $54.06 | $52.43 | $55.68 |
| 2026-08-25 | $53.69 | $52.08 | $55.31 |
| 2026-08-26 | $53.50 | $51.90 | $55.11 |
| 2026-08-27 | $53.64 | $52.03 | $55.25 |
| 2026-08-28 | $53.29 | $51.69 | $54.88 |
| 2026-08-29 | $52.93 | $51.34 | $54.52 |
| 2026-08-30 | $52.93 | $51.34 | $54.52 |
| 2026-08-31 | $53.22 | $51.62 | $54.81 |
| 2026 September | |||
| 2026-09-01 | $52.86 | $51.27 | $54.45 |
| 2026-09-02 | $53.21 | $51.62 | $54.81 |
| 2026-09-03 | $53.14 | $51.55 | $54.74 |
| 2026-09-04 | $53.50 | $51.89 | $55.10 |
| 2026-09-05 | $53.68 | $52.07 | $55.29 |
| 2026-09-06 | $53.32 | $51.72 | $54.92 |
| 2026-09-07 | $53.68 | $52.07 | $55.29 |
| 2026-09-08 | $53.47 | $51.86 | $55.07 |
| 2026-09-09 | $53.11 | $51.52 | $54.70 |
| 2026-09-10 | $52.86 | $51.27 | $54.44 |
| 2026-09-11 | $52.68 | $51.10 | $54.26 |
| 2026-09-12 | $53.03 | $51.44 | $54.62 |
| 2026-09-13 | $53.39 | $51.79 | $54.99 |
| 2026-09-14 | $53.75 | $52.13 | $55.36 |
| 2026-09-15 | $53.39 | $51.79 | $54.99 |
| 2026-09-16 | $53.05 | $51.46 | $54.64 |
| 2026-09-17 | $52.81 | $51.22 | $54.39 |
| 2026-09-18 | $53.16 | $51.57 | $54.76 |
| 2026-09-19 | $53.12 | $51.52 | $54.71 |
| 2026-09-20 | $52.80 | $51.22 | $54.38 |
| 2026-09-21 | $52.45 | $50.87 | $54.02 |
| 2026-09-22 | $52.80 | $51.22 | $54.38 |
| 2026-09-23 | $52.61 | $51.03 | $54.19 |
| 2026-09-24 | $52.26 | $50.69 | $53.83 |
| 2026-09-25 | $52.12 | $50.55 | $53.68 |
| 2026-09-26 | $52.06 | $50.50 | $53.63 |
| 2026-09-27 | $52.41 | $50.84 | $53.99 |
| 2026-09-28 | $52.06 | $50.50 | $53.63 |
| 2026-09-29 | $52.41 | $50.84 | $53.98 |
| 2026-09-30 | $52.76 | $51.18 | $54.35 |
| 2026 October | |||
| 2026-10-01 | $53.12 | $51.52 | $54.71 |
| 2026-10-02 | $53.04 | $51.45 | $54.63 |
| 2026-10-03 | $52.69 | $51.11 | $54.27 |
| 2026-10-04 | $52.34 | $50.77 | $53.91 |
| 2026-10-05 | $51.99 | $50.43 | $53.55 |
| 2026-10-06 | $52.19 | $50.62 | $53.75 |
| 2026-10-07 | $51.84 | $50.28 | $53.39 |
| 2026-10-08 | $52.08 | $50.52 | $53.65 |
| 2026-10-09 | $52.43 | $50.86 | $54.01 |
| 2026-10-10 | $52.53 | $50.95 | $54.10 |
| 2026-10-11 | $52.18 | $50.61 | $53.74 |
| 2026-10-12 | $51.83 | $50.28 | $53.39 |
| 2026-10-13 | $52.18 | $50.61 | $53.74 |
| 2026-10-14 | $51.97 | $50.41 | $53.52 |
| 2026-10-15 | $51.62 | $50.07 | $53.17 |
| 2026-10-16 | $51.97 | $50.41 | $53.52 |
| 2026-10-17 | $51.62 | $50.07 | $53.17 |
| 2026-10-18 | $51.96 | $50.41 | $53.52 |
| 2026-10-19 | $51.88 | $50.32 | $53.44 |
| 2026-10-20 | $52.21 | $50.64 | $53.78 |
| 2026-10-21 | $51.86 | $50.31 | $53.42 |
| 2026-10-22 | $52.21 | $50.64 | $53.78 |
| 2026-10-23 | $51.86 | $50.31 | $53.42 |
| 2026-10-24 | $52.21 | $50.64 | $53.78 |
| 2026-10-25 | $51.86 | $50.31 | $53.42 |
| 2026-10-26 | $51.74 | $50.19 | $53.29 |
| 2026-10-27 | $51.40 | $49.86 | $52.94 |
| 2026-10-28 | $51.74 | $50.19 | $53.29 |
| 2026-10-29 | $52.09 | $50.53 | $53.65 |
| 2026-10-30 | $52.44 | $50.87 | $54.01 |
| 2026-10-31 | $52.09 | $50.53 | $53.65 |
| 2026 November | |||
| 2026-11-01 | $52.33 | $50.76 | $53.90 |
| 2026-11-02 | $51.99 | $50.43 | $53.54 |
| 2026-11-03 | $52.33 | $50.76 | $53.90 |