Current ZIN price: $50.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.20 | $52.57 | $55.83 |
| 2027-01-02 | $54.20 | $52.57 | $55.83 |
| 2027-01-03 | $53.55 | $51.94 | $55.16 |
| 2027-01-04 | $52.91 | $51.32 | $54.50 |
| 2027-01-05 | $53.55 | $51.94 | $55.15 |
| 2027-01-06 | $53.55 | $51.94 | $55.15 |
| 2027-01-07 | $53.55 | $51.94 | $55.15 |
| 2027-01-08 | $53.55 | $51.94 | $55.15 |
| 2027-01-09 | $53.55 | $51.94 | $55.15 |
| 2027-01-10 | $53.55 | $51.94 | $55.15 |
| 2027-01-11 | $53.55 | $51.94 | $55.15 |
| 2027-01-12 | $53.55 | $51.94 | $55.15 |
| 2027-01-13 | $54.19 | $52.56 | $55.82 |
| 2027-01-14 | $54.19 | $52.56 | $55.82 |
| 2027-01-15 | $54.19 | $52.56 | $55.82 |
| 2027-01-16 | $54.19 | $52.56 | $55.82 |
| 2027-01-17 | $54.19 | $52.56 | $55.82 |
| 2027-01-18 | $54.19 | $52.56 | $55.82 |
| 2027-01-19 | $54.19 | $52.56 | $55.82 |
| 2027-01-20 | $54.19 | $52.56 | $55.82 |
| 2027-01-21 | $54.19 | $52.56 | $55.82 |
| 2027-01-22 | $54.19 | $52.56 | $55.82 |
| 2027-01-23 | $54.19 | $52.56 | $55.82 |
| 2027-01-24 | $54.19 | $52.56 | $55.82 |
| 2027-01-25 | $54.19 | $52.56 | $55.82 |
| 2027-01-26 | $54.19 | $52.56 | $55.82 |
| 2027-01-27 | $54.19 | $52.56 | $55.82 |
| 2027-01-28 | $54.19 | $52.56 | $55.82 |
| 2027-01-29 | $54.19 | $52.56 | $55.82 |
| 2027-01-30 | $54.19 | $52.56 | $55.82 |
| 2027-01-31 | $54.19 | $52.56 | $55.82 |
| 2027 February | |||
| 2027-02-01 | $54.19 | $52.56 | $55.82 |
| 2027-02-02 | $54.19 | $52.56 | $55.82 |
| 2027-02-03 | $54.19 | $52.56 | $55.82 |
| 2027-02-04 | $54.19 | $52.56 | $55.82 |
| 2027-02-05 | $54.19 | $52.56 | $55.82 |
| 2027-02-06 | $54.19 | $52.56 | $55.82 |
| 2027-02-07 | $54.19 | $52.56 | $55.82 |
| 2027-02-08 | $54.19 | $52.56 | $55.82 |
| 2027-02-09 | $54.19 | $52.56 | $55.82 |
| 2027-02-10 | $54.81 | $53.16 | $56.45 |
| 2027-02-11 | $54.81 | $53.16 | $56.45 |
| 2027-02-12 | $54.81 | $53.16 | $56.45 |
| 2027-02-13 | $54.81 | $53.16 | $56.45 |
| 2027-02-14 | $54.81 | $53.16 | $56.45 |
| 2027-02-15 | $54.81 | $53.16 | $56.45 |
| 2027-02-16 | $54.81 | $53.16 | $56.45 |
| 2027-02-17 | $54.81 | $53.16 | $56.45 |
| 2027-02-18 | $54.81 | $53.16 | $56.45 |
| 2027-02-19 | $54.19 | $52.56 | $55.82 |
| 2027-02-20 | $54.19 | $52.56 | $55.82 |
| 2027-02-21 | $54.19 | $52.56 | $55.82 |
| 2027-02-22 | $54.19 | $52.56 | $55.82 |
| 2027-02-23 | $53.54 | $51.94 | $55.15 |
| 2027-02-24 | $53.54 | $51.94 | $55.15 |
| 2027-02-25 | $52.90 | $51.31 | $54.49 |
| 2027-02-26 | $52.27 | $50.70 | $53.84 |
| 2027-02-27 | $52.27 | $50.70 | $53.84 |
| 2027-02-28 | $52.90 | $51.31 | $54.48 |
| 2027 March | |||
| 2027-03-01 | $52.90 | $51.31 | $54.48 |
| 2027-03-02 | $52.90 | $51.31 | $54.48 |
| 2027-03-03 | $52.90 | $51.31 | $54.48 |
| 2027-03-04 | $52.90 | $51.31 | $54.48 |
| 2027-03-05 | $52.90 | $51.31 | $54.48 |
| 2027-03-06 | $53.53 | $51.93 | $55.14 |
| 2027-03-07 | $54.18 | $52.55 | $55.80 |
| 2027-03-08 | $54.18 | $52.55 | $55.80 |
| 2027-03-09 | $53.53 | $51.92 | $55.13 |
| 2027-03-10 | $52.89 | $51.30 | $54.47 |
| 2027-03-11 | $52.89 | $51.30 | $54.47 |
| 2027-03-12 | $52.25 | $50.69 | $53.82 |
| 2027-03-13 | $51.97 | $50.41 | $53.53 |
| 2027-03-14 | $51.97 | $50.41 | $53.53 |
| 2027-03-15 | $51.97 | $50.41 | $53.53 |
| 2027-03-16 | $51.39 | $49.85 | $52.93 |
| 2027-03-17 | $51.39 | $49.85 | $52.93 |
| 2027-03-18 | $50.82 | $49.29 | $52.34 |
| 2027-03-19 | $50.82 | $49.29 | $52.34 |
| 2027-03-20 | $50.24 | $48.74 | $51.75 |
| 2027-03-21 | $50.24 | $48.74 | $51.75 |
| 2027-03-22 | $50.24 | $48.74 | $51.75 |
| 2027-03-23 | $50.24 | $48.74 | $51.75 |
| 2027-03-24 | $50.24 | $48.74 | $51.75 |
| 2027-03-25 | $50.24 | $48.74 | $51.75 |
| 2027-03-26 | $50.24 | $48.74 | $51.75 |
| 2027-03-27 | $50.24 | $48.74 | $51.75 |
| 2027-03-28 | $50.24 | $48.74 | $51.75 |
| 2027-03-29 | $50.24 | $48.74 | $51.75 |
| 2027-03-30 | $49.64 | $48.15 | $51.13 |
| 2027-03-31 | $50.24 | $48.73 | $51.75 |
| 2027 April | |||
| 2027-04-01 | $50.24 | $48.73 | $51.75 |
| 2027-04-02 | $50.24 | $48.73 | $51.75 |
| 2027-04-03 | $50.24 | $48.73 | $51.75 |
| 2027-04-04 | $50.24 | $48.73 | $51.75 |
| 2027-04-05 | $50.24 | $48.73 | $51.75 |
| 2027-04-06 | $50.24 | $48.73 | $51.75 |
| 2027-04-07 | $50.24 | $48.73 | $51.75 |
| 2027-04-08 | $50.24 | $48.73 | $51.75 |
| 2027-04-09 | $50.24 | $48.73 | $51.75 |
| 2027-04-10 | $50.24 | $48.73 | $51.75 |
| 2027-04-11 | $50.24 | $48.73 | $51.75 |
| 2027-04-12 | $50.24 | $48.73 | $51.75 |
| 2027-04-13 | $50.24 | $48.73 | $51.75 |
| 2027-04-14 | $50.84 | $49.32 | $52.37 |
| 2027-04-15 | $51.46 | $49.91 | $53.00 |
| 2027-04-16 | $51.46 | $49.91 | $53.00 |
| 2027-04-17 | $51.46 | $49.91 | $53.00 |
| 2027-04-18 | $51.46 | $49.91 | $53.00 |
| 2027-04-19 | $51.46 | $49.91 | $53.00 |
| 2027-04-20 | $51.46 | $49.91 | $53.00 |
| 2027-04-21 | $51.46 | $49.91 | $53.00 |
| 2027-04-22 | $51.46 | $49.91 | $53.00 |
| 2027-04-23 | $51.46 | $49.91 | $53.00 |
| 2027-04-24 | $51.46 | $49.91 | $53.00 |
| 2027-04-25 | $52.07 | $50.51 | $53.64 |
| 2027-04-26 | $51.45 | $49.91 | $52.99 |
| 2027-04-27 | $51.45 | $49.91 | $52.99 |
| 2027-04-28 | $50.84 | $49.31 | $52.36 |
| 2027-04-29 | $51.45 | $49.90 | $52.99 |
| 2027-04-30 | $52.04 | $50.47 | $53.60 |
| 2027 May | |||
| 2027-05-01 | $51.45 | $49.90 | $52.99 |
| 2027-05-02 | $50.83 | $49.31 | $52.36 |
| 2027-05-03 | $50.83 | $49.31 | $52.36 |
| 2027-05-04 | $50.83 | $49.31 | $52.36 |
| 2027-05-05 | $51.44 | $49.90 | $52.99 |
| 2027-05-06 | $52.06 | $50.50 | $53.62 |
| 2027-05-07 | $52.69 | $51.11 | $54.27 |
| 2027-05-08 | $53.32 | $51.72 | $54.92 |
| 2027-05-09 | $53.96 | $52.34 | $55.58 |
| 2027-05-10 | $53.96 | $52.34 | $55.58 |
| 2027-05-11 | $53.96 | $52.34 | $55.58 |
| 2027-05-12 | $53.32 | $51.72 | $54.92 |
| 2027-05-13 | $53.32 | $51.72 | $54.92 |
| 2027-05-14 | $53.32 | $51.72 | $54.92 |
| 2027-05-15 | $53.96 | $52.34 | $55.58 |
| 2027-05-16 | $54.61 | $52.97 | $56.24 |
| 2027-05-17 | $54.61 | $52.97 | $56.24 |
| 2027-05-18 | $54.61 | $52.97 | $56.24 |
| 2027-05-19 | $54.61 | $52.97 | $56.24 |
| 2027-05-20 | $54.61 | $52.97 | $56.24 |
| 2027-05-21 | $53.95 | $52.33 | $55.57 |
| 2027-05-22 | $53.31 | $51.71 | $54.91 |
| 2027-05-23 | $52.67 | $51.09 | $54.25 |
| 2027-05-24 | $52.04 | $50.48 | $53.60 |
| 2027-05-25 | $51.42 | $49.87 | $52.96 |
| 2027-05-26 | $51.42 | $49.87 | $52.96 |
| 2027-05-27 | $51.42 | $49.87 | $52.96 |
| 2027-05-28 | $51.42 | $49.87 | $52.96 |
| 2027-05-29 | $51.42 | $49.87 | $52.96 |
| 2027-05-30 | $52.03 | $50.47 | $53.60 |
| 2027-05-31 | $51.97 | $50.41 | $53.53 |
| 2027 June | |||
| 2027-06-01 | $51.97 | $50.41 | $53.53 |
| 2027-06-02 | $52.60 | $51.02 | $54.17 |
| 2027-06-03 | $52.60 | $51.02 | $54.17 |
| 2027-06-04 | $52.60 | $51.02 | $54.17 |
| 2027-06-05 | $51.97 | $50.41 | $53.53 |
| 2027-06-06 | $51.35 | $49.80 | $52.89 |
| 2027-06-07 | $51.35 | $49.80 | $52.89 |
| 2027-06-08 | $51.35 | $49.80 | $52.89 |
| 2027-06-09 | $51.35 | $49.80 | $52.89 |
| 2027-06-10 | $51.35 | $49.80 | $52.89 |
| 2027-06-11 | $51.35 | $49.80 | $52.89 |
| 2027-06-12 | $51.35 | $49.80 | $52.89 |
| 2027-06-13 | $50.73 | $49.21 | $52.25 |
| 2027-06-14 | $50.73 | $49.21 | $52.25 |
| 2027-06-15 | $51.34 | $49.80 | $52.88 |
| 2027-06-16 | $51.96 | $50.40 | $53.52 |
| 2027-06-17 | $51.96 | $50.40 | $53.52 |
| 2027-06-18 | $51.34 | $49.80 | $52.88 |
| 2027-06-19 | $51.34 | $49.80 | $52.88 |
| 2027-06-20 | $51.95 | $50.40 | $53.51 |
| 2027-06-21 | $51.95 | $50.40 | $53.51 |
| 2027-06-22 | $51.95 | $50.40 | $53.51 |
| 2027-06-23 | $51.95 | $50.40 | $53.51 |
| 2027-06-24 | $51.33 | $49.79 | $52.87 |
| 2027-06-25 | $51.33 | $49.79 | $52.87 |
| 2027-06-26 | $51.33 | $49.79 | $52.87 |
| 2027-06-27 | $51.33 | $49.79 | $52.87 |
| 2027-06-28 | $51.33 | $49.79 | $52.87 |
| 2027-06-29 | $51.33 | $49.79 | $52.87 |
| 2027-06-30 | $51.05 | $49.52 | $52.58 |
| 2027 July | |||
| 2027-07-01 | $51.05 | $49.52 | $52.58 |
| 2027-07-02 | $51.05 | $49.52 | $52.58 |
| 2027-07-03 | $51.05 | $49.52 | $52.58 |
| 2027-07-04 | $51.05 | $49.52 | $52.58 |
| 2027-07-05 | $51.05 | $49.52 | $52.58 |
| 2027-07-06 | $50.44 | $48.92 | $51.95 |
| 2027-07-07 | $49.87 | $48.37 | $51.36 |
| 2027-07-08 | $49.87 | $48.37 | $51.36 |
| 2027-07-09 | $49.87 | $48.37 | $51.36 |
| 2027-07-10 | $49.87 | $48.37 | $51.36 |
| 2027-07-11 | $49.87 | $48.37 | $51.36 |
| 2027-07-12 | $49.87 | $48.37 | $51.36 |
| 2027-07-13 | $49.87 | $48.37 | $51.36 |
| 2027-07-14 | $49.87 | $48.37 | $51.36 |
| 2027-07-15 | $49.87 | $48.37 | $51.36 |
| 2027-07-16 | $49.87 | $48.37 | $51.36 |
| 2027-07-17 | $49.87 | $48.37 | $51.36 |
| 2027-07-18 | $49.27 | $47.79 | $50.75 |
| 2027-07-19 | $48.68 | $47.22 | $50.14 |
| 2027-07-20 | $48.68 | $47.22 | $50.14 |
| 2027-07-21 | $48.68 | $47.22 | $50.14 |
| 2027-07-22 | $48.68 | $47.22 | $50.14 |
| 2027-07-23 | $48.10 | $46.66 | $49.54 |
| 2027-07-24 | $48.10 | $46.66 | $49.54 |
| 2027-07-25 | $47.52 | $46.10 | $48.95 |
| 2027-07-26 | $47.52 | $46.10 | $48.95 |
| 2027-07-27 | $48.09 | $46.65 | $49.54 |
| 2027-07-28 | $48.09 | $46.65 | $49.54 |
| 2027-07-29 | $48.09 | $46.65 | $49.54 |
| 2027-07-30 | $48.09 | $46.65 | $49.54 |
| 2027-07-31 | $48.09 | $46.65 | $49.54 |
| 2027 August | |||
| 2027-08-01 | $48.09 | $46.65 | $49.54 |
| 2027-08-02 | $48.09 | $46.65 | $49.54 |
| 2027-08-03 | $48.40 | $46.94 | $49.85 |
| 2027-08-04 | $48.40 | $46.94 | $49.85 |
| 2027-08-05 | $48.98 | $47.51 | $50.45 |
| 2027-08-06 | $49.57 | $48.08 | $51.05 |
| 2027-08-07 | $49.57 | $48.08 | $51.05 |
| 2027-08-08 | $49.28 | $47.80 | $50.76 |
| 2027-08-09 | $49.28 | $47.80 | $50.76 |
| 2027-08-10 | $49.28 | $47.80 | $50.76 |
| 2027-08-11 | $49.88 | $48.38 | $51.37 |
| 2027-08-12 | $50.44 | $48.93 | $51.95 |
| 2027-08-13 | $51.05 | $49.51 | $52.58 |
| 2027-08-14 | $51.05 | $49.51 | $52.58 |
| 2027-08-15 | $50.43 | $48.92 | $51.95 |
| 2027-08-16 | $50.43 | $48.92 | $51.95 |
| 2027-08-17 | $49.83 | $48.34 | $51.33 |
| 2027-08-18 | $49.83 | $48.34 | $51.33 |
| 2027-08-19 | $49.83 | $48.34 | $51.33 |
| 2027-08-20 | $49.29 | $47.81 | $50.77 |
| 2027-08-21 | $48.70 | $47.24 | $50.16 |
| 2027-08-22 | $48.70 | $47.24 | $50.16 |
| 2027-08-23 | $48.12 | $46.68 | $49.56 |
| 2027-08-24 | $48.12 | $46.68 | $49.56 |
| 2027-08-25 | $47.57 | $46.14 | $49.00 |
| 2027-08-26 | $47.57 | $46.14 | $49.00 |
| 2027-08-27 | $48.14 | $46.70 | $49.59 |
| 2027-08-28 | $48.14 | $46.70 | $49.59 |
| 2027-08-29 | $48.14 | $46.70 | $49.59 |
| 2027-08-30 | $48.14 | $46.70 | $49.59 |
| 2027-08-31 | $48.14 | $46.70 | $49.59 |
| 2027 September | |||
| 2027-09-01 | $48.14 | $46.70 | $49.59 |
| 2027-09-02 | $48.14 | $46.70 | $49.59 |
| 2027-09-03 | $48.14 | $46.70 | $49.59 |
| 2027-09-04 | $48.14 | $46.70 | $49.59 |
| 2027-09-05 | $48.14 | $46.70 | $49.59 |
| 2027-09-06 | $48.14 | $46.70 | $49.59 |
| 2027-09-07 | $48.14 | $46.70 | $49.59 |
| 2027-09-08 | $48.14 | $46.70 | $49.59 |
| 2027-09-09 | $48.14 | $46.70 | $49.59 |
| 2027-09-10 | $48.14 | $46.70 | $49.59 |
| 2027-09-11 | $48.14 | $46.70 | $49.59 |
| 2027-09-12 | $48.14 | $46.70 | $49.59 |
| 2027-09-13 | $48.14 | $46.70 | $49.59 |
| 2027-09-14 | $48.14 | $46.70 | $49.59 |
| 2027-09-15 | $47.62 | $46.19 | $49.05 |
| 2027-09-16 | $48.14 | $46.70 | $49.59 |
| 2027-09-17 | $48.14 | $46.70 | $49.59 |
| 2027-09-18 | $47.57 | $46.14 | $48.99 |
| 2027-09-19 | $48.14 | $46.69 | $49.58 |
| 2027-09-20 | $48.14 | $46.69 | $49.58 |
| 2027-09-21 | $48.14 | $46.69 | $49.58 |
| 2027-09-22 | $48.14 | $46.69 | $49.58 |
| 2027-09-23 | $48.14 | $46.69 | $49.58 |
| 2027-09-24 | $48.14 | $46.69 | $49.58 |
| 2027-09-25 | $48.72 | $47.26 | $50.18 |
| 2027-09-26 | $48.13 | $46.69 | $49.58 |
| 2027-09-27 | $48.13 | $46.69 | $49.58 |
| 2027-09-28 | $47.56 | $46.13 | $48.98 |
| 2027-09-29 | $47.56 | $46.13 | $48.98 |
| 2027-09-30 | $47.56 | $46.13 | $48.98 |
| 2027 October | |||
| 2027-10-01 | $47.56 | $46.13 | $48.98 |
| 2027-10-02 | $47.56 | $46.13 | $48.98 |
| 2027-10-03 | $46.99 | $45.58 | $48.40 |
| 2027-10-04 | $46.93 | $45.53 | $48.34 |
| 2027-10-05 | $47.50 | $46.07 | $48.92 |
| 2027-10-06 | $47.50 | $46.07 | $48.92 |
| 2027-10-07 | $46.93 | $45.52 | $48.34 |
| 2027-10-08 | $47.48 | $46.06 | $48.91 |
| 2027-10-09 | $47.30 | $45.89 | $48.72 |
| 2027-10-10 | $47.34 | $45.92 | $48.76 |
| 2027-10-11 | $47.91 | $46.48 | $49.35 |
| 2027-10-12 | $48.49 | $47.03 | $49.94 |
| 2027-10-13 | $47.91 | $46.47 | $49.35 |
| 2027-10-14 | $47.91 | $46.47 | $49.35 |
| 2027-10-15 | $47.34 | $45.92 | $48.76 |
| 2027-10-16 | $47.28 | $45.86 | $48.70 |
| 2027-10-17 | $47.85 | $46.41 | $49.28 |
| 2027-10-18 | $48.23 | $46.78 | $49.68 |
| 2027-10-19 | $48.20 | $46.76 | $49.65 |
| 2027-10-20 | $47.63 | $46.20 | $49.06 |
| 2027-10-21 | $47.68 | $46.25 | $49.11 |
| 2027-10-22 | $48.26 | $46.81 | $49.70 |
| 2027-10-23 | $47.68 | $46.25 | $49.11 |
| 2027-10-24 | $47.91 | $46.48 | $49.35 |
| 2027-10-25 | $47.91 | $46.48 | $49.35 |
| 2027-10-26 | $47.34 | $45.92 | $48.76 |
| 2027-10-27 | $47.91 | $46.47 | $49.35 |
| 2027-10-28 | $47.34 | $45.92 | $48.76 |
| 2027-10-29 | $47.19 | $45.77 | $48.60 |
| 2027-10-30 | $47.19 | $45.77 | $48.60 |
| 2027-10-31 | $47.19 | $45.77 | $48.60 |
| 2027 November | |||
| 2027-11-01 | $47.76 | $46.32 | $49.19 |
| 2027-11-02 | $48.33 | $46.88 | $49.78 |
| 2027-11-03 | $47.75 | $46.32 | $49.19 |