Current ZIN price: $50.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.22 | $51.63 | $54.82 |
| 2026-01-02 | $52.59 | $51.01 | $54.17 |
| 2026-01-03 | $52.59 | $51.01 | $54.17 |
| 2026-01-04 | $52.59 | $51.01 | $54.17 |
| 2026-01-05 | $52.59 | $51.01 | $54.17 |
| 2026-01-06 | $52.59 | $51.01 | $54.17 |
| 2026-01-07 | $52.59 | $51.01 | $54.17 |
| 2026-01-08 | $52.59 | $51.01 | $54.17 |
| 2026-01-09 | $52.59 | $51.01 | $54.17 |
| 2026-01-10 | $52.59 | $51.01 | $54.17 |
| 2026-01-11 | $52.59 | $51.01 | $54.17 |
| 2026-01-12 | $53.22 | $51.62 | $54.81 |
| 2026-01-13 | $52.58 | $51.01 | $54.16 |
| 2026-01-14 | $52.58 | $51.01 | $54.16 |
| 2026-01-15 | $52.58 | $51.01 | $54.16 |
| 2026-01-16 | $52.58 | $51.01 | $54.16 |
| 2026-01-17 | $51.96 | $50.40 | $53.51 |
| 2026-01-18 | $51.96 | $50.40 | $53.51 |
| 2026-01-19 | $51.96 | $50.40 | $53.51 |
| 2026-01-20 | $51.96 | $50.40 | $53.51 |
| 2026-01-21 | $51.34 | $49.80 | $52.88 |
| 2026-01-22 | $51.34 | $49.80 | $52.88 |
| 2026-01-23 | $51.34 | $49.80 | $52.88 |
| 2026-01-24 | $51.34 | $49.80 | $52.88 |
| 2026-01-25 | $50.72 | $49.20 | $52.25 |
| 2026-01-26 | $50.12 | $48.62 | $51.62 |
| 2026-01-27 | $49.73 | $48.23 | $51.22 |
| 2026-01-28 | $49.73 | $48.23 | $51.22 |
| 2026-01-29 | $49.73 | $48.23 | $51.22 |
| 2026-01-30 | $49.73 | $48.23 | $51.22 |
| 2026-01-31 | $49.73 | $48.23 | $51.22 |
| 2026 February | |||
| 2026-02-01 | $49.73 | $48.23 | $51.22 |
| 2026-02-02 | $49.33 | $47.85 | $50.81 |
| 2026-02-03 | $49.33 | $47.85 | $50.81 |
| 2026-02-04 | $49.33 | $47.85 | $50.81 |
| 2026-02-05 | $49.33 | $47.85 | $50.81 |
| 2026-02-06 | $49.33 | $47.85 | $50.81 |
| 2026-02-07 | $49.33 | $47.85 | $50.81 |
| 2026-02-08 | $49.33 | $47.85 | $50.81 |
| 2026-02-09 | $48.74 | $47.28 | $50.20 |
| 2026-02-10 | $48.74 | $47.28 | $50.20 |
| 2026-02-11 | $48.74 | $47.28 | $50.20 |
| 2026-02-12 | $48.74 | $47.28 | $50.20 |
| 2026-02-13 | $48.16 | $46.72 | $49.61 |
| 2026-02-14 | $48.16 | $46.72 | $49.61 |
| 2026-02-15 | $48.16 | $46.72 | $49.61 |
| 2026-02-16 | $48.56 | $47.11 | $50.02 |
| 2026-02-17 | $47.98 | $46.54 | $49.42 |
| 2026-02-18 | $48.56 | $47.10 | $50.02 |
| 2026-02-19 | $48.56 | $47.10 | $50.02 |
| 2026-02-20 | $48.56 | $47.10 | $50.02 |
| 2026-02-21 | $48.56 | $47.10 | $50.02 |
| 2026-02-22 | $48.56 | $47.10 | $50.02 |
| 2026-02-23 | $48.56 | $47.10 | $50.02 |
| 2026-02-24 | $47.98 | $46.54 | $49.42 |
| 2026-02-25 | $47.98 | $46.54 | $49.42 |
| 2026-02-26 | $48.40 | $46.94 | $49.85 |
| 2026-02-27 | $48.40 | $46.94 | $49.85 |
| 2026-02-28 | $48.40 | $46.94 | $49.85 |
| 2026 March | |||
| 2026-03-01 | $48.40 | $46.94 | $49.85 |
| 2026-03-02 | $48.40 | $46.94 | $49.85 |
| 2026-03-03 | $48.40 | $46.94 | $49.85 |
| 2026-03-04 | $48.81 | $47.35 | $50.28 |
| 2026-03-05 | $48.81 | $47.35 | $50.28 |
| 2026-03-06 | $48.81 | $47.35 | $50.28 |
| 2026-03-07 | $48.81 | $47.35 | $50.28 |
| 2026-03-08 | $48.81 | $47.35 | $50.28 |
| 2026-03-09 | $48.81 | $47.35 | $50.28 |
| 2026-03-10 | $48.81 | $47.35 | $50.28 |
| 2026-03-11 | $48.81 | $47.35 | $50.28 |
| 2026-03-12 | $48.81 | $47.35 | $50.28 |
| 2026-03-13 | $48.81 | $47.35 | $50.28 |
| 2026-03-14 | $48.81 | $47.35 | $50.28 |
| 2026-03-15 | $48.81 | $47.35 | $50.28 |
| 2026-03-16 | $48.81 | $47.35 | $50.28 |
| 2026-03-17 | $48.81 | $47.35 | $50.28 |
| 2026-03-18 | $48.81 | $47.35 | $50.28 |
| 2026-03-19 | $48.81 | $47.35 | $50.28 |
| 2026-03-20 | $48.81 | $47.35 | $50.28 |
| 2026-03-21 | $48.81 | $47.35 | $50.28 |
| 2026-03-22 | $48.81 | $47.35 | $50.28 |
| 2026-03-23 | $49.40 | $47.92 | $50.88 |
| 2026-03-24 | $49.40 | $47.92 | $50.88 |
| 2026-03-25 | $49.40 | $47.92 | $50.88 |
| 2026-03-26 | $49.40 | $47.92 | $50.88 |
| 2026-03-27 | $49.40 | $47.92 | $50.88 |
| 2026-03-28 | $49.40 | $47.92 | $50.88 |
| 2026-03-29 | $49.40 | $47.92 | $50.88 |
| 2026-03-30 | $49.40 | $47.92 | $50.88 |
| 2026-03-31 | $49.40 | $47.92 | $50.88 |
| 2026 April | |||
| 2026-04-01 | $49.40 | $47.92 | $50.88 |
| 2026-04-02 | $49.40 | $47.92 | $50.88 |
| 2026-04-03 | $49.99 | $48.49 | $51.49 |
| 2026-04-04 | $49.99 | $48.49 | $51.49 |
| 2026-04-05 | $49.59 | $48.11 | $51.08 |
| 2026-04-06 | $49.59 | $48.11 | $51.08 |
| 2026-04-07 | $49.59 | $48.11 | $51.08 |
| 2026-04-08 | $49.59 | $48.11 | $51.08 |
| 2026-04-09 | $49.59 | $48.11 | $51.08 |
| 2026-04-10 | $49.59 | $48.11 | $51.08 |
| 2026-04-11 | $49.59 | $48.11 | $51.08 |
| 2026-04-12 | $50.19 | $48.68 | $51.69 |
| 2026-04-13 | $50.19 | $48.68 | $51.69 |
| 2026-04-14 | $50.19 | $48.68 | $51.69 |
| 2026-04-15 | $50.19 | $48.68 | $51.69 |
| 2026-04-16 | $50.19 | $48.68 | $51.69 |
| 2026-04-17 | $50.19 | $48.68 | $51.69 |
| 2026-04-18 | $50.19 | $48.68 | $51.69 |
| 2026-04-19 | $50.19 | $48.68 | $51.69 |
| 2026-04-20 | $50.79 | $49.27 | $52.31 |
| 2026-04-21 | $50.79 | $49.27 | $52.31 |
| 2026-04-22 | $50.79 | $49.27 | $52.31 |
| 2026-04-23 | $50.79 | $49.27 | $52.31 |
| 2026-04-24 | $50.79 | $49.27 | $52.31 |
| 2026-04-25 | $50.79 | $49.27 | $52.31 |
| 2026-04-26 | $50.79 | $49.27 | $52.31 |
| 2026-04-27 | $50.79 | $49.27 | $52.31 |
| 2026-04-28 | $50.79 | $49.27 | $52.31 |
| 2026-04-29 | $51.40 | $49.86 | $52.94 |
| 2026-04-30 | $52.01 | $50.45 | $53.57 |
| 2026 May | |||
| 2026-05-01 | $52.01 | $50.45 | $53.57 |
| 2026-05-02 | $52.39 | $50.82 | $53.96 |
| 2026-05-03 | $52.39 | $50.82 | $53.96 |
| 2026-05-04 | $52.39 | $50.82 | $53.96 |
| 2026-05-05 | $53.02 | $51.43 | $54.61 |
| 2026-05-06 | $53.66 | $52.05 | $55.27 |
| 2026-05-07 | $53.66 | $52.05 | $55.27 |
| 2026-05-08 | $53.02 | $51.43 | $54.61 |
| 2026-05-09 | $53.02 | $51.43 | $54.61 |
| 2026-05-10 | $53.02 | $51.43 | $54.61 |
| 2026-05-11 | $53.02 | $51.43 | $54.61 |
| 2026-05-12 | $53.02 | $51.43 | $54.61 |
| 2026-05-13 | $53.02 | $51.43 | $54.61 |
| 2026-05-14 | $53.02 | $51.43 | $54.61 |
| 2026-05-15 | $53.02 | $51.43 | $54.61 |
| 2026-05-16 | $53.02 | $51.43 | $54.61 |
| 2026-05-17 | $53.02 | $51.43 | $54.61 |
| 2026-05-18 | $53.02 | $51.43 | $54.61 |
| 2026-05-19 | $53.65 | $52.04 | $55.26 |
| 2026-05-20 | $53.65 | $52.04 | $55.26 |
| 2026-05-21 | $53.01 | $51.42 | $54.60 |
| 2026-05-22 | $53.01 | $51.42 | $54.60 |
| 2026-05-23 | $53.01 | $51.42 | $54.60 |
| 2026-05-24 | $53.01 | $51.42 | $54.60 |
| 2026-05-25 | $53.01 | $51.42 | $54.60 |
| 2026-05-26 | $53.01 | $51.42 | $54.60 |
| 2026-05-27 | $53.65 | $52.04 | $55.26 |
| 2026-05-28 | $53.65 | $52.04 | $55.26 |
| 2026-05-29 | $53.65 | $52.04 | $55.26 |
| 2026-05-30 | $53.65 | $52.04 | $55.26 |
| 2026-05-31 | $53.65 | $52.04 | $55.26 |
| 2026 June | |||
| 2026-06-01 | $53.65 | $52.04 | $55.26 |
| 2026-06-02 | $53.65 | $52.04 | $55.26 |
| 2026-06-03 | $53.01 | $51.42 | $54.60 |
| 2026-06-04 | $53.01 | $51.42 | $54.60 |
| 2026-06-05 | $52.38 | $50.80 | $53.95 |
| 2026-06-06 | $52.38 | $50.80 | $53.95 |
| 2026-06-07 | $52.38 | $50.80 | $53.95 |
| 2026-06-08 | $52.38 | $50.80 | $53.95 |
| 2026-06-09 | $52.38 | $50.80 | $53.95 |
| 2026-06-10 | $52.38 | $50.80 | $53.95 |
| 2026-06-11 | $52.38 | $50.80 | $53.95 |
| 2026-06-12 | $52.38 | $50.80 | $53.95 |
| 2026-06-13 | $53.00 | $51.41 | $54.59 |
| 2026-06-14 | $53.00 | $51.41 | $54.59 |
| 2026-06-15 | $53.00 | $51.41 | $54.59 |
| 2026-06-16 | $53.00 | $51.41 | $54.59 |
| 2026-06-17 | $53.64 | $52.03 | $55.25 |
| 2026-06-18 | $54.28 | $52.65 | $55.91 |
| 2026-06-19 | $54.28 | $52.65 | $55.91 |
| 2026-06-20 | $54.28 | $52.65 | $55.91 |
| 2026-06-21 | $54.93 | $53.28 | $56.58 |
| 2026-06-22 | $54.93 | $53.28 | $56.58 |
| 2026-06-23 | $54.93 | $53.28 | $56.58 |
| 2026-06-24 | $54.93 | $53.28 | $56.58 |
| 2026-06-25 | $54.60 | $52.96 | $56.24 |
| 2026-06-26 | $54.60 | $52.96 | $56.24 |
| 2026-06-27 | $54.60 | $52.96 | $56.24 |
| 2026-06-28 | $54.60 | $52.96 | $56.24 |
| 2026-06-29 | $54.60 | $52.96 | $56.24 |
| 2026-06-30 | $54.60 | $52.96 | $56.24 |
| 2026 July | |||
| 2026-07-01 | $54.60 | $52.96 | $56.24 |
| 2026-07-02 | $54.60 | $52.96 | $56.24 |
| 2026-07-03 | $54.60 | $52.96 | $56.24 |
| 2026-07-04 | $54.60 | $52.96 | $56.24 |
| 2026-07-05 | $54.60 | $52.96 | $56.24 |
| 2026-07-06 | $54.60 | $52.96 | $56.24 |
| 2026-07-07 | $55.25 | $53.59 | $56.91 |
| 2026-07-08 | $55.91 | $54.24 | $57.59 |
| 2026-07-09 | $55.91 | $54.24 | $57.59 |
| 2026-07-10 | $56.25 | $54.56 | $57.93 |
| 2026-07-11 | $56.25 | $54.56 | $57.93 |
| 2026-07-12 | $56.92 | $55.21 | $58.63 |
| 2026-07-13 | $56.92 | $55.21 | $58.63 |
| 2026-07-14 | $56.92 | $55.21 | $58.63 |
| 2026-07-15 | $56.92 | $55.21 | $58.63 |
| 2026-07-16 | $56.92 | $55.21 | $58.63 |
| 2026-07-17 | $56.92 | $55.21 | $58.63 |
| 2026-07-18 | $56.92 | $55.21 | $58.63 |
| 2026-07-19 | $56.92 | $55.21 | $58.63 |
| 2026-07-20 | $56.24 | $54.56 | $57.93 |
| 2026-07-21 | $55.57 | $53.90 | $57.24 |
| 2026-07-22 | $55.57 | $53.90 | $57.24 |
| 2026-07-23 | $55.57 | $53.90 | $57.24 |
| 2026-07-24 | $55.23 | $53.57 | $56.89 |
| 2026-07-25 | $55.23 | $53.57 | $56.89 |
| 2026-07-26 | $55.23 | $53.57 | $56.89 |
| 2026-07-27 | $54.89 | $53.24 | $56.53 |
| 2026-07-28 | $54.89 | $53.24 | $56.53 |
| 2026-07-29 | $54.89 | $53.24 | $56.53 |
| 2026-07-30 | $54.89 | $53.24 | $56.53 |
| 2026-07-31 | $54.89 | $53.24 | $56.53 |
| 2026 August | |||
| 2026-08-01 | $54.89 | $53.24 | $56.53 |
| 2026-08-02 | $54.89 | $53.24 | $56.53 |
| 2026-08-03 | $54.89 | $53.24 | $56.53 |
| 2026-08-04 | $55.54 | $53.88 | $57.21 |
| 2026-08-05 | $56.21 | $54.52 | $57.89 |
| 2026-08-06 | $56.21 | $54.52 | $57.89 |
| 2026-08-07 | $56.21 | $54.52 | $57.89 |
| 2026-08-08 | $56.85 | $55.15 | $58.56 |
| 2026-08-09 | $57.18 | $55.46 | $58.89 |
| 2026-08-10 | $57.18 | $55.46 | $58.89 |
| 2026-08-11 | $57.86 | $56.13 | $59.60 |
| 2026-08-12 | $58.56 | $56.80 | $60.31 |
| 2026-08-13 | $59.26 | $57.48 | $61.04 |
| 2026-08-14 | $59.97 | $58.17 | $61.77 |
| 2026-08-15 | $59.97 | $58.17 | $61.77 |
| 2026-08-16 | $60.69 | $58.87 | $62.51 |
| 2026-08-17 | $61.41 | $59.57 | $63.26 |
| 2026-08-18 | $61.41 | $59.57 | $63.26 |
| 2026-08-19 | $61.41 | $59.57 | $63.26 |
| 2026-08-20 | $61.41 | $59.57 | $63.26 |
| 2026-08-21 | $61.41 | $59.57 | $63.26 |
| 2026-08-22 | $61.41 | $59.57 | $63.26 |
| 2026-08-23 | $61.94 | $60.08 | $63.79 |
| 2026-08-24 | $62.68 | $60.80 | $64.56 |
| 2026-08-25 | $62.17 | $60.31 | $64.04 |
| 2026-08-26 | $61.92 | $60.06 | $63.77 |
| 2026-08-27 | $61.92 | $60.06 | $63.77 |
| 2026-08-28 | $61.92 | $60.06 | $63.77 |
| 2026-08-29 | $61.18 | $59.34 | $63.01 |
| 2026-08-30 | $61.18 | $59.34 | $63.01 |
| 2026-08-31 | $61.18 | $59.34 | $63.01 |
| 2026 September | |||
| 2026-09-01 | $61.18 | $59.34 | $63.01 |
| 2026-09-02 | $61.18 | $59.34 | $63.01 |
| 2026-09-03 | $61.18 | $59.34 | $63.01 |
| 2026-09-04 | $61.18 | $59.34 | $63.01 |
| 2026-09-05 | $61.18 | $59.34 | $63.01 |
| 2026-09-06 | $61.18 | $59.34 | $63.01 |
| 2026-09-07 | $61.18 | $59.34 | $63.01 |
| 2026-09-08 | $61.18 | $59.34 | $63.01 |
| 2026-09-09 | $61.18 | $59.34 | $63.01 |
| 2026-09-10 | $61.18 | $59.34 | $63.01 |
| 2026-09-11 | $61.18 | $59.34 | $63.01 |
| 2026-09-12 | $61.18 | $59.34 | $63.01 |
| 2026-09-13 | $61.18 | $59.34 | $63.01 |
| 2026-09-14 | $61.18 | $59.34 | $63.01 |
| 2026-09-15 | $61.18 | $59.34 | $63.01 |
| 2026-09-16 | $61.18 | $59.34 | $63.01 |
| 2026-09-17 | $61.18 | $59.34 | $63.01 |
| 2026-09-18 | $60.45 | $58.64 | $62.26 |
| 2026-09-19 | $60.45 | $58.64 | $62.26 |
| 2026-09-20 | $61.17 | $59.34 | $63.01 |
| 2026-09-21 | $61.44 | $59.59 | $63.28 |
| 2026-09-22 | $61.44 | $59.59 | $63.28 |
| 2026-09-23 | $61.70 | $59.85 | $63.55 |
| 2026-09-24 | $61.70 | $59.85 | $63.55 |
| 2026-09-25 | $61.70 | $59.85 | $63.55 |
| 2026-09-26 | $61.70 | $59.85 | $63.55 |
| 2026-09-27 | $61.70 | $59.85 | $63.55 |
| 2026-09-28 | $61.70 | $59.85 | $63.55 |
| 2026-09-29 | $61.70 | $59.85 | $63.55 |
| 2026-09-30 | $61.70 | $59.85 | $63.55 |
| 2026 October | |||
| 2026-10-01 | $61.70 | $59.85 | $63.55 |
| 2026-10-02 | $61.17 | $59.34 | $63.01 |
| 2026-10-03 | $61.17 | $59.34 | $63.01 |
| 2026-10-04 | $60.44 | $58.63 | $62.26 |
| 2026-10-05 | $59.91 | $58.11 | $61.70 |
| 2026-10-06 | $59.19 | $57.42 | $60.97 |
| 2026-10-07 | $59.19 | $57.42 | $60.97 |
| 2026-10-08 | $59.19 | $57.42 | $60.97 |
| 2026-10-09 | $59.19 | $57.42 | $60.97 |
| 2026-10-10 | $59.19 | $57.42 | $60.97 |
| 2026-10-11 | $59.19 | $57.42 | $60.97 |
| 2026-10-12 | $59.19 | $57.42 | $60.97 |
| 2026-10-13 | $59.19 | $57.42 | $60.97 |
| 2026-10-14 | $59.19 | $57.42 | $60.97 |
| 2026-10-15 | $59.19 | $57.42 | $60.97 |
| 2026-10-16 | $59.19 | $57.42 | $60.97 |
| 2026-10-17 | $59.19 | $57.42 | $60.97 |
| 2026-10-18 | $59.19 | $57.42 | $60.97 |
| 2026-10-19 | $59.19 | $57.42 | $60.97 |
| 2026-10-20 | $59.19 | $57.42 | $60.97 |
| 2026-10-21 | $59.19 | $57.42 | $60.97 |
| 2026-10-22 | $59.19 | $57.42 | $60.97 |
| 2026-10-23 | $59.19 | $57.42 | $60.97 |
| 2026-10-24 | $59.19 | $57.42 | $60.97 |
| 2026-10-25 | $59.19 | $57.42 | $60.97 |
| 2026-10-26 | $59.19 | $57.42 | $60.97 |
| 2026-10-27 | $59.19 | $57.42 | $60.97 |
| 2026-10-28 | $59.19 | $57.42 | $60.97 |
| 2026-10-29 | $59.19 | $57.42 | $60.97 |
| 2026-10-30 | $59.19 | $57.42 | $60.97 |
| 2026-10-31 | $59.19 | $57.42 | $60.97 |
| 2026 November | |||
| 2026-11-01 | $59.19 | $57.42 | $60.97 |
| 2026-11-02 | $59.19 | $57.42 | $60.97 |
| 2026-11-03 | $59.19 | $57.42 | $60.97 |