Current ZIN price: $50.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.38 | $32.37 | $34.38 |
| 2031-01-02 | $33.38 | $32.37 | $34.38 |
| 2031-01-03 | $33.38 | $32.37 | $34.38 |
| 2031-01-04 | $33.38 | $32.37 | $34.38 |
| 2031-01-05 | $33.38 | $32.37 | $34.38 |
| 2031-01-06 | $33.38 | $32.37 | $34.38 |
| 2031-01-07 | $33.38 | $32.37 | $34.38 |
| 2031-01-08 | $33.01 | $32.02 | $34.01 |
| 2031-01-09 | $33.38 | $32.37 | $34.38 |
| 2031-01-10 | $33.38 | $32.37 | $34.38 |
| 2031-01-11 | $32.98 | $31.99 | $33.97 |
| 2031-01-12 | $33.37 | $32.37 | $34.37 |
| 2031-01-13 | $33.37 | $32.37 | $34.37 |
| 2031-01-14 | $33.37 | $32.37 | $34.37 |
| 2031-01-15 | $33.37 | $32.37 | $34.37 |
| 2031-01-16 | $33.37 | $32.37 | $34.37 |
| 2031-01-17 | $33.37 | $32.37 | $34.37 |
| 2031-01-18 | $33.77 | $32.76 | $34.79 |
| 2031-01-19 | $33.37 | $32.37 | $34.37 |
| 2031-01-20 | $33.37 | $32.37 | $34.37 |
| 2031-01-21 | $32.97 | $31.98 | $33.96 |
| 2031-01-22 | $32.97 | $31.98 | $33.96 |
| 2031-01-23 | $32.97 | $31.98 | $33.96 |
| 2031-01-24 | $32.97 | $31.98 | $33.96 |
| 2031-01-25 | $32.97 | $31.98 | $33.96 |
| 2031-01-26 | $32.58 | $31.60 | $33.55 |
| 2031-01-27 | $32.54 | $31.56 | $33.51 |
| 2031-01-28 | $32.93 | $31.94 | $33.92 |
| 2031-01-29 | $32.93 | $31.94 | $33.92 |
| 2031-01-30 | $32.53 | $31.56 | $33.51 |
| 2031-01-31 | $32.92 | $31.93 | $33.91 |
| 2031 February | |||
| 2031-02-01 | $32.80 | $31.81 | $33.78 |
| 2031-02-02 | $32.82 | $31.84 | $33.81 |
| 2031-02-03 | $33.22 | $32.22 | $34.21 |
| 2031-02-04 | $33.62 | $32.61 | $34.62 |
| 2031-02-05 | $33.21 | $32.22 | $34.21 |
| 2031-02-06 | $33.21 | $32.22 | $34.21 |
| 2031-02-07 | $32.82 | $31.83 | $33.80 |
| 2031-02-08 | $32.78 | $31.79 | $33.76 |
| 2031-02-09 | $33.17 | $32.18 | $34.17 |
| 2031-02-10 | $33.44 | $32.43 | $34.44 |
| 2031-02-11 | $33.42 | $32.42 | $34.42 |
| 2031-02-12 | $33.02 | $32.03 | $34.01 |
| 2031-02-13 | $33.06 | $32.07 | $34.05 |
| 2031-02-14 | $33.45 | $32.45 | $34.46 |
| 2031-02-15 | $33.05 | $32.06 | $34.05 |
| 2031-02-16 | $33.22 | $32.22 | $34.21 |
| 2031-02-17 | $33.22 | $32.22 | $34.21 |
| 2031-02-18 | $32.82 | $31.84 | $33.80 |
| 2031-02-19 | $33.21 | $32.22 | $34.21 |
| 2031-02-20 | $32.82 | $31.83 | $33.80 |
| 2031-02-21 | $32.72 | $31.73 | $33.70 |
| 2031-02-22 | $32.72 | $31.73 | $33.70 |
| 2031-02-23 | $32.72 | $31.73 | $33.70 |
| 2031-02-24 | $33.11 | $32.12 | $34.10 |
| 2031-02-25 | $33.51 | $32.50 | $34.51 |
| 2031-02-26 | $33.11 | $32.11 | $34.10 |
| 2031-02-27 | $33.50 | $32.50 | $34.51 |
| 2031-02-28 | $33.10 | $32.11 | $34.10 |
| 2031 March | |||
| 2031-03-01 | $33.50 | $32.50 | $34.51 |
| 2031-03-02 | $33.90 | $32.89 | $34.92 |
| 2031-03-03 | $33.90 | $32.89 | $34.92 |
| 2031-03-04 | $33.50 | $32.49 | $34.50 |
| 2031-03-05 | $33.50 | $32.49 | $34.50 |
| 2031-03-06 | $33.90 | $32.88 | $34.92 |
| 2031-03-07 | $33.50 | $32.49 | $34.50 |
| 2031-03-08 | $33.90 | $32.88 | $34.91 |
| 2031-03-09 | $33.49 | $32.49 | $34.50 |
| 2031-03-10 | $33.90 | $32.88 | $34.91 |
| 2031-03-11 | $33.49 | $32.48 | $34.49 |
| 2031-03-12 | $33.89 | $32.88 | $34.91 |
| 2031-03-13 | $33.49 | $32.48 | $34.49 |
| 2031-03-14 | $33.89 | $32.87 | $34.91 |
| 2031-03-15 | $33.89 | $32.87 | $34.91 |
| 2031-03-16 | $33.89 | $32.87 | $34.91 |
| 2031-03-17 | $34.30 | $33.27 | $35.33 |
| 2031-03-18 | $33.89 | $32.87 | $34.90 |
| 2031-03-19 | $34.29 | $33.27 | $35.32 |
| 2031-03-20 | $33.88 | $32.87 | $34.90 |
| 2031-03-21 | $34.29 | $33.26 | $35.32 |
| 2031-03-22 | $33.88 | $32.86 | $34.90 |
| 2031-03-23 | $33.48 | $32.47 | $34.48 |
| 2031-03-24 | $33.43 | $32.43 | $34.44 |
| 2031-03-25 | $33.43 | $32.43 | $34.44 |
| 2031-03-26 | $33.84 | $32.82 | $34.85 |
| 2031-03-27 | $33.84 | $32.82 | $34.85 |
| 2031-03-28 | $33.43 | $32.43 | $34.43 |
| 2031-03-29 | $33.83 | $32.82 | $34.85 |
| 2031-03-30 | $33.43 | $32.42 | $34.43 |
| 2031-03-31 | $33.39 | $32.39 | $34.40 |
| 2031 April | |||
| 2031-04-01 | $33.14 | $32.15 | $34.14 |
| 2031-04-02 | $32.75 | $31.76 | $33.73 |
| 2031-04-03 | $32.97 | $31.98 | $33.95 |
| 2031-04-04 | $32.75 | $31.76 | $33.73 |
| 2031-04-05 | $32.36 | $31.38 | $33.33 |
| 2031-04-06 | $32.74 | $31.76 | $33.73 |
| 2031-04-07 | $32.35 | $31.38 | $33.32 |
| 2031-04-08 | $32.31 | $31.34 | $33.28 |
| 2031-04-09 | $32.70 | $31.72 | $33.68 |
| 2031-04-10 | $32.31 | $31.34 | $33.28 |
| 2031-04-11 | $32.70 | $31.71 | $33.68 |
| 2031-04-12 | $32.30 | $31.33 | $33.27 |
| 2031-04-13 | $31.92 | $30.96 | $32.87 |
| 2031-04-14 | $32.30 | $31.33 | $33.27 |
| 2031-04-15 | $31.91 | $30.96 | $32.87 |
| 2031-04-16 | $31.63 | $30.68 | $32.58 |
| 2031-04-17 | $31.63 | $30.68 | $32.58 |
| 2031-04-18 | $31.63 | $30.68 | $32.58 |
| 2031-04-19 | $31.25 | $30.32 | $32.19 |
| 2031-04-20 | $31.63 | $30.68 | $32.58 |
| 2031-04-21 | $31.43 | $30.48 | $32.37 |
| 2031-04-22 | $31.59 | $30.64 | $32.54 |
| 2031-04-23 | $31.97 | $31.01 | $32.93 |
| 2031-04-24 | $31.93 | $30.97 | $32.89 |
| 2031-04-25 | $31.93 | $30.97 | $32.89 |
| 2031-04-26 | $31.77 | $30.81 | $32.72 |
| 2031-04-27 | $31.77 | $30.81 | $32.72 |
| 2031-04-28 | $31.77 | $30.81 | $32.72 |
| 2031-04-29 | $31.39 | $30.44 | $32.33 |
| 2031-04-30 | $31.76 | $30.81 | $32.72 |
| 2031 May | |||
| 2031-05-01 | $31.38 | $30.44 | $32.32 |
| 2031-05-02 | $31.15 | $30.22 | $32.09 |
| 2031-05-03 | $31.40 | $30.46 | $32.35 |
| 2031-05-04 | $31.78 | $30.83 | $32.73 |
| 2031-05-05 | $31.40 | $30.46 | $32.34 |
| 2031-05-06 | $31.40 | $30.46 | $32.34 |
| 2031-05-07 | $31.03 | $30.09 | $31.96 |
| 2031-05-08 | $30.82 | $29.90 | $31.74 |
| 2031-05-09 | $30.45 | $29.54 | $31.36 |
| 2031-05-10 | $30.82 | $29.89 | $31.74 |
| 2031-05-11 | $30.45 | $29.53 | $31.36 |
| 2031-05-12 | $30.14 | $29.23 | $31.04 |
| 2031-05-13 | $29.94 | $29.04 | $30.84 |
| 2031-05-14 | $29.75 | $28.86 | $30.64 |
| 2031-05-15 | $30.11 | $29.20 | $31.01 |
| 2031-05-16 | $29.75 | $28.85 | $30.64 |
| 2031-05-17 | $29.42 | $28.54 | $30.30 |
| 2031-05-18 | $29.57 | $28.69 | $30.46 |
| 2031-05-19 | $29.93 | $29.03 | $30.83 |
| 2031-05-20 | $29.57 | $28.69 | $30.46 |
| 2031-05-21 | $29.76 | $28.87 | $30.66 |
| 2031-05-22 | $29.76 | $28.87 | $30.66 |
| 2031-05-23 | $30.12 | $29.22 | $31.02 |
| 2031-05-24 | $30.12 | $29.22 | $31.02 |
| 2031-05-25 | $30.48 | $29.57 | $31.40 |
| 2031-05-26 | $30.12 | $29.21 | $31.02 |
| 2031-05-27 | $29.94 | $29.04 | $30.83 |
| 2031-05-28 | $29.94 | $29.04 | $30.83 |
| 2031-05-29 | $30.30 | $29.39 | $31.20 |
| 2031-05-30 | $30.04 | $29.14 | $30.94 |
| 2031-05-31 | $29.68 | $28.79 | $30.57 |
| 2031 June | |||
| 2031-06-01 | $29.68 | $28.79 | $30.57 |
| 2031-06-02 | $30.04 | $29.13 | $30.94 |
| 2031-06-03 | $29.78 | $28.89 | $30.67 |
| 2031-06-04 | $29.78 | $28.89 | $30.67 |
| 2031-06-05 | $29.42 | $28.54 | $30.31 |
| 2031-06-06 | $29.42 | $28.54 | $30.31 |
| 2031-06-07 | $29.42 | $28.54 | $30.31 |
| 2031-06-08 | $29.78 | $28.88 | $30.67 |
| 2031-06-09 | $29.78 | $28.88 | $30.67 |
| 2031-06-10 | $29.42 | $28.54 | $30.30 |
| 2031-06-11 | $29.42 | $28.54 | $30.30 |
| 2031-06-12 | $29.42 | $28.54 | $30.30 |
| 2031-06-13 | $29.07 | $28.20 | $29.94 |
| 2031-06-14 | $29.42 | $28.54 | $30.30 |
| 2031-06-15 | $29.77 | $28.88 | $30.67 |
| 2031-06-16 | $29.42 | $28.53 | $30.30 |
| 2031-06-17 | $29.42 | $28.53 | $30.30 |
| 2031-06-18 | $29.77 | $28.88 | $30.66 |
| 2031-06-19 | $29.77 | $28.88 | $30.66 |
| 2031-06-20 | $29.41 | $28.53 | $30.30 |
| 2031-06-21 | $29.06 | $28.19 | $29.93 |
| 2031-06-22 | $28.71 | $27.85 | $29.58 |
| 2031-06-23 | $29.06 | $28.19 | $29.93 |
| 2031-06-24 | $28.71 | $27.85 | $29.57 |
| 2031-06-25 | $28.71 | $27.85 | $29.57 |
| 2031-06-26 | $29.06 | $28.19 | $29.93 |
| 2031-06-27 | $29.06 | $28.19 | $29.93 |
| 2031-06-28 | $28.71 | $27.85 | $29.57 |
| 2031-06-29 | $29.05 | $28.18 | $29.93 |
| 2031-06-30 | $28.71 | $27.85 | $29.57 |
| 2031 July | |||
| 2031-07-01 | $28.50 | $27.65 | $29.36 |
| 2031-07-02 | $28.71 | $27.85 | $29.57 |
| 2031-07-03 | $29.05 | $28.18 | $29.92 |
| 2031-07-04 | $29.05 | $28.18 | $29.92 |
| 2031-07-05 | $29.05 | $28.18 | $29.92 |
| 2031-07-06 | $29.40 | $28.52 | $30.28 |
| 2031-07-07 | $29.05 | $28.18 | $29.92 |
| 2031-07-08 | $29.40 | $28.52 | $30.28 |
| 2031-07-09 | $29.05 | $28.18 | $29.92 |
| 2031-07-10 | $29.05 | $28.18 | $29.92 |
| 2031-07-11 | $28.70 | $27.84 | $29.56 |
| 2031-07-12 | $29.04 | $28.17 | $29.92 |
| 2031-07-13 | $29.07 | $28.19 | $29.94 |
| 2031-07-14 | $28.72 | $27.86 | $29.58 |
| 2031-07-15 | $28.72 | $27.86 | $29.58 |
| 2031-07-16 | $28.37 | $27.52 | $29.22 |
| 2031-07-17 | $28.71 | $27.85 | $29.58 |
| 2031-07-18 | $28.37 | $27.52 | $29.22 |
| 2031-07-19 | $28.71 | $27.85 | $29.57 |
| 2031-07-20 | $29.06 | $28.19 | $29.93 |
| 2031-07-21 | $29.04 | $28.17 | $29.91 |
| 2031-07-22 | $28.69 | $27.83 | $29.55 |
| 2031-07-23 | $28.69 | $27.83 | $29.55 |
| 2031-07-24 | $28.69 | $27.83 | $29.55 |
| 2031-07-25 | $28.35 | $27.50 | $29.20 |
| 2031-07-26 | $28.69 | $27.83 | $29.55 |
| 2031-07-27 | $28.34 | $27.49 | $29.19 |
| 2031-07-28 | $28.34 | $27.49 | $29.19 |
| 2031-07-29 | $28.69 | $27.82 | $29.55 |
| 2031-07-30 | $29.03 | $28.16 | $29.90 |
| 2031-07-31 | $28.68 | $27.82 | $29.54 |
| 2031 August | |||
| 2031-08-01 | $29.03 | $28.16 | $29.90 |
| 2031-08-02 | $28.68 | $27.82 | $29.54 |
| 2031-08-03 | $29.03 | $28.15 | $29.90 |
| 2031-08-04 | $28.68 | $27.82 | $29.54 |
| 2031-08-05 | $29.02 | $28.15 | $29.89 |
| 2031-08-06 | $29.02 | $28.15 | $29.89 |
| 2031-08-07 | $29.37 | $28.49 | $30.25 |
| 2031-08-08 | $29.02 | $28.15 | $29.89 |
| 2031-08-09 | $29.37 | $28.49 | $30.25 |
| 2031-08-10 | $29.72 | $28.83 | $30.61 |
| 2031-08-11 | $29.72 | $28.83 | $30.61 |
| 2031-08-12 | $29.37 | $28.49 | $30.25 |
| 2031-08-13 | $29.55 | $28.66 | $30.44 |
| 2031-08-14 | $29.54 | $28.65 | $30.43 |
| 2031-08-15 | $29.89 | $29.00 | $30.79 |
| 2031-08-16 | $30.25 | $29.35 | $31.16 |
| 2031-08-17 | $29.89 | $29.00 | $30.79 |
| 2031-08-18 | $30.25 | $29.34 | $31.16 |
| 2031-08-19 | $30.25 | $29.34 | $31.16 |
| 2031-08-20 | $29.89 | $28.99 | $30.79 |
| 2031-08-21 | $30.25 | $29.34 | $31.16 |
| 2031-08-22 | $29.89 | $28.99 | $30.78 |
| 2031-08-23 | $30.25 | $29.34 | $31.15 |
| 2031-08-24 | $30.11 | $29.21 | $31.01 |
| 2031-08-25 | $29.75 | $28.86 | $30.64 |
| 2031-08-26 | $30.11 | $29.20 | $31.01 |
| 2031-08-27 | $30.11 | $29.20 | $31.01 |
| 2031-08-28 | $30.11 | $29.20 | $31.01 |
| 2031-08-29 | $30.34 | $29.43 | $31.25 |
| 2031-08-30 | $30.31 | $29.40 | $31.22 |
| 2031-08-31 | $30.34 | $29.43 | $31.25 |
| 2031 September | |||
| 2031-09-01 | $30.11 | $29.20 | $31.01 |
| 2031-09-02 | $29.75 | $28.85 | $30.64 |
| 2031-09-03 | $29.75 | $28.85 | $30.64 |
| 2031-09-04 | $29.39 | $28.51 | $30.27 |
| 2031-09-05 | $29.39 | $28.51 | $30.27 |
| 2031-09-06 | $29.62 | $28.74 | $30.51 |
| 2031-09-07 | $29.62 | $28.74 | $30.51 |
| 2031-09-08 | $29.27 | $28.39 | $30.15 |
| 2031-09-09 | $29.27 | $28.39 | $30.15 |
| 2031-09-10 | $29.62 | $28.73 | $30.51 |
| 2031-09-11 | $29.27 | $28.39 | $30.15 |
| 2031-09-12 | $29.62 | $28.73 | $30.51 |
| 2031-09-13 | $29.62 | $28.73 | $30.51 |
| 2031-09-14 | $29.26 | $28.39 | $30.14 |
| 2031-09-15 | $28.91 | $28.05 | $29.78 |
| 2031-09-16 | $28.90 | $28.03 | $29.77 |
| 2031-09-17 | $29.25 | $28.37 | $30.12 |
| 2031-09-18 | $29.25 | $28.37 | $30.12 |
| 2031-09-19 | $29.25 | $28.37 | $30.12 |
| 2031-09-20 | $29.25 | $28.37 | $30.12 |
| 2031-09-21 | $29.25 | $28.37 | $30.12 |
| 2031-09-22 | $28.90 | $28.03 | $29.76 |
| 2031-09-23 | $29.24 | $28.37 | $30.12 |
| 2031-09-24 | $29.60 | $28.71 | $30.48 |
| 2031-09-25 | $29.24 | $28.36 | $30.12 |
| 2031-09-26 | $29.24 | $28.36 | $30.12 |
| 2031-09-27 | $28.89 | $28.03 | $29.76 |
| 2031-09-28 | $28.55 | $27.69 | $29.40 |
| 2031-09-29 | $28.20 | $27.36 | $29.05 |
| 2031-09-30 | $27.87 | $27.03 | $28.70 |
| 2031 October | |||
| 2031-10-01 | $27.53 | $26.71 | $28.36 |
| 2031-10-02 | $27.86 | $27.03 | $28.70 |
| 2031-10-03 | $27.81 | $26.98 | $28.64 |
| 2031-10-04 | $27.48 | $26.65 | $28.30 |
| 2031-10-05 | $27.15 | $26.33 | $27.96 |
| 2031-10-06 | $26.82 | $26.02 | $27.63 |
| 2031-10-07 | $26.61 | $25.81 | $27.40 |
| 2031-10-08 | $26.93 | $26.12 | $27.73 |
| 2031-10-09 | $26.66 | $25.86 | $27.46 |
| 2031-10-10 | $26.93 | $26.12 | $27.73 |
| 2031-10-11 | $27.25 | $26.43 | $28.07 |
| 2031-10-12 | $26.98 | $26.17 | $27.79 |
| 2031-10-13 | $26.98 | $26.17 | $27.79 |
| 2031-10-14 | $26.98 | $26.17 | $27.79 |
| 2031-10-15 | $26.98 | $26.17 | $27.79 |
| 2031-10-16 | $27.31 | $26.49 | $28.13 |
| 2031-10-17 | $26.98 | $26.17 | $27.79 |
| 2031-10-18 | $26.98 | $26.17 | $27.79 |
| 2031-10-19 | $26.98 | $26.17 | $27.79 |
| 2031-10-20 | $26.66 | $25.86 | $27.46 |
| 2031-10-21 | $26.98 | $26.17 | $27.79 |
| 2031-10-22 | $26.98 | $26.17 | $27.79 |
| 2031-10-23 | $26.66 | $25.86 | $27.46 |
| 2031-10-24 | $26.98 | $26.17 | $27.79 |
| 2031-10-25 | $27.30 | $26.48 | $28.12 |
| 2031-10-26 | $27.21 | $26.39 | $28.02 |
| 2031-10-27 | $26.88 | $26.08 | $27.69 |
| 2031-10-28 | $27.20 | $26.39 | $28.02 |
| 2031-10-29 | $26.88 | $26.07 | $27.69 |
| 2031-10-30 | $27.20 | $26.39 | $28.02 |
| 2031-10-31 | $27.53 | $26.70 | $28.36 |
| 2031 November | |||
| 2031-11-01 | $27.20 | $26.38 | $28.02 |
| 2031-11-02 | $26.87 | $26.07 | $27.68 |