Current ZOO price: $10.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8430 | $0.8177 | $0.8683 |
| 2030-01-02 | $0.8630 | $0.8372 | $0.8889 |
| 2030-01-03 | $0.8836 | $0.8570 | $0.9101 |
| 2030-01-04 | $0.8623 | $0.8364 | $0.8881 |
| 2030-01-05 | $0.8478 | $0.8224 | $0.8733 |
| 2030-01-06 | $0.8514 | $0.8259 | $0.8770 |
| 2030-01-07 | $0.8551 | $0.8294 | $0.8807 |
| 2030-01-08 | $0.8406 | $0.8154 | $0.8658 |
| 2030-01-09 | $0.8298 | $0.8049 | $0.8547 |
| 2030-01-10 | $0.8442 | $0.8189 | $0.8696 |
| 2030-01-11 | $0.8370 | $0.8119 | $0.8621 |
| 2030-01-12 | $0.8442 | $0.8189 | $0.8696 |
| 2030-01-13 | $0.8239 | $0.7992 | $0.8486 |
| 2030-01-14 | $0.8422 | $0.8169 | $0.8675 |
| 2030-01-15 | $0.8219 | $0.7973 | $0.8466 |
| 2030-01-16 | $0.8329 | $0.8079 | $0.8579 |
| 2030-01-17 | $0.8293 | $0.8044 | $0.8541 |
| 2030-01-18 | $0.8329 | $0.8079 | $0.8579 |
| 2030-01-19 | $0.8182 | $0.7937 | $0.8428 |
| 2030-01-20 | $0.8182 | $0.7937 | $0.8428 |
| 2030-01-21 | $0.8256 | $0.8008 | $0.8504 |
| 2030-01-22 | $0.8057 | $0.7815 | $0.8299 |
| 2030-01-23 | $0.7981 | $0.7742 | $0.8221 |
| 2030-01-24 | $0.7981 | $0.7742 | $0.8221 |
| 2030-01-25 | $0.7943 | $0.7705 | $0.8182 |
| 2030-01-26 | $0.8132 | $0.7888 | $0.8376 |
| 2030-01-27 | $0.8326 | $0.8076 | $0.8575 |
| 2030-01-28 | $0.8290 | $0.8041 | $0.8538 |
| 2030-01-29 | $0.8290 | $0.8041 | $0.8538 |
| 2030-01-30 | $0.8217 | $0.7971 | $0.8464 |
| 2030-01-31 | $0.8109 | $0.7866 | $0.8353 |
| 2030 February | |||
| 2030-02-01 | $0.8037 | $0.7796 | $0.8278 |
| 2030-02-02 | $0.8109 | $0.7866 | $0.8353 |
| 2030-02-03 | $0.8109 | $0.7866 | $0.8353 |
| 2030-02-04 | $0.7914 | $0.7677 | $0.8151 |
| 2030-02-05 | $0.7723 | $0.7492 | $0.7955 |
| 2030-02-06 | $0.7723 | $0.7492 | $0.7955 |
| 2030-02-07 | $0.7649 | $0.7419 | $0.7878 |
| 2030-02-08 | $0.7649 | $0.7419 | $0.7878 |
| 2030-02-09 | $0.7574 | $0.7347 | $0.7801 |
| 2030-02-10 | $0.7754 | $0.7521 | $0.7987 |
| 2030-02-11 | $0.7608 | $0.7380 | $0.7836 |
| 2030-02-12 | $0.7461 | $0.7238 | $0.7685 |
| 2030-02-13 | $0.7498 | $0.7273 | $0.7723 |
| 2030-02-14 | $0.7676 | $0.7446 | $0.7907 |
| 2030-02-15 | $0.7491 | $0.7267 | $0.7716 |
| 2030-02-16 | $0.7637 | $0.7408 | $0.7866 |
| 2030-02-17 | $0.7491 | $0.7267 | $0.7716 |
| 2030-02-18 | $0.7419 | $0.7196 | $0.7641 |
| 2030-02-19 | $0.7595 | $0.7367 | $0.7823 |
| 2030-02-20 | $0.7412 | $0.7190 | $0.7634 |
| 2030-02-21 | $0.7588 | $0.7361 | $0.7816 |
| 2030-02-22 | $0.7691 | $0.7460 | $0.7921 |
| 2030-02-23 | $0.7622 | $0.7394 | $0.7851 |
| 2030-02-24 | $0.7439 | $0.7216 | $0.7662 |
| 2030-02-25 | $0.7439 | $0.7216 | $0.7662 |
| 2030-02-26 | $0.7439 | $0.7216 | $0.7662 |
| 2030-02-27 | $0.7616 | $0.7387 | $0.7844 |
| 2030-02-28 | $0.7684 | $0.7453 | $0.7914 |
| 2030 March | |||
| 2030-03-01 | $0.7866 | $0.7630 | $0.8102 |
| 2030-03-02 | $0.7968 | $0.7729 | $0.8207 |
| 2030-03-03 | $0.8157 | $0.7912 | $0.8402 |
| 2030-03-04 | $0.8157 | $0.7912 | $0.8402 |
| 2030-03-05 | $0.8157 | $0.7912 | $0.8402 |
| 2030-03-06 | $0.8257 | $0.8009 | $0.8504 |
| 2030-03-07 | $0.8356 | $0.8105 | $0.8607 |
| 2030-03-08 | $0.8290 | $0.8041 | $0.8538 |
| 2030-03-09 | $0.8290 | $0.8041 | $0.8538 |
| 2030-03-10 | $0.8456 | $0.8202 | $0.8709 |
| 2030-03-11 | $0.8656 | $0.8397 | $0.8916 |
| 2030-03-12 | $0.8529 | $0.8273 | $0.8785 |
| 2030-03-13 | $0.8732 | $0.8470 | $0.8994 |
| 2030-03-14 | $0.8732 | $0.8470 | $0.8994 |
| 2030-03-15 | $0.8701 | $0.8440 | $0.8962 |
| 2030-03-16 | $0.8640 | $0.8381 | $0.8899 |
| 2030-03-17 | $0.8845 | $0.8580 | $0.9111 |
| 2030-03-18 | $0.8845 | $0.8580 | $0.9111 |
| 2030-03-19 | $0.8662 | $0.8402 | $0.8922 |
| 2030-03-20 | $0.8692 | $0.8431 | $0.8953 |
| 2030-03-21 | $0.8723 | $0.8461 | $0.8985 |
| 2030-03-22 | $0.8570 | $0.8313 | $0.8827 |
| 2030-03-23 | $0.8417 | $0.8164 | $0.8669 |
| 2030-03-24 | $0.8214 | $0.7968 | $0.8460 |
| 2030-03-25 | $0.8183 | $0.7938 | $0.8429 |
| 2030-03-26 | $0.8378 | $0.8127 | $0.8629 |
| 2030-03-27 | $0.8408 | $0.8156 | $0.8661 |
| 2030-03-28 | $0.8317 | $0.8067 | $0.8566 |
| 2030-03-29 | $0.8117 | $0.7873 | $0.8360 |
| 2030-03-30 | $0.7964 | $0.7725 | $0.8203 |
| 2030-03-31 | $0.7842 | $0.7607 | $0.8077 |
| 2030 April | |||
| 2030-04-01 | $0.7689 | $0.7459 | $0.7920 |
| 2030-04-02 | $0.7504 | $0.7279 | $0.7729 |
| 2030-04-03 | $0.7662 | $0.7432 | $0.7892 |
| 2030-04-04 | $0.7477 | $0.7253 | $0.7702 |
| 2030-04-05 | $0.7655 | $0.7425 | $0.7885 |
| 2030-04-06 | $0.7655 | $0.7425 | $0.7885 |
| 2030-04-07 | $0.7655 | $0.7425 | $0.7885 |
| 2030-04-08 | $0.7837 | $0.7602 | $0.8072 |
| 2030-04-09 | $0.8023 | $0.7782 | $0.8264 |
| 2030-04-10 | $0.8023 | $0.7782 | $0.8264 |
| 2030-04-11 | $0.7830 | $0.7595 | $0.8065 |
| 2030-04-12 | $0.7988 | $0.7748 | $0.8227 |
| 2030-04-13 | $0.8177 | $0.7932 | $0.8423 |
| 2030-04-14 | $0.8372 | $0.8120 | $0.8623 |
| 2030-04-15 | $0.8313 | $0.8063 | $0.8562 |
| 2030-04-16 | $0.8401 | $0.8149 | $0.8653 |
| 2030-04-17 | $0.8372 | $0.8120 | $0.8623 |
| 2030-04-18 | $0.8170 | $0.7925 | $0.8415 |
| 2030-04-19 | $0.8111 | $0.7868 | $0.8354 |
| 2030-04-20 | $0.7993 | $0.7753 | $0.8233 |
| 2030-04-21 | $0.7800 | $0.7566 | $0.8034 |
| 2030-04-22 | $0.7771 | $0.7538 | $0.8004 |
| 2030-04-23 | $0.7860 | $0.7624 | $0.8096 |
| 2030-04-24 | $0.7830 | $0.7595 | $0.8065 |
| 2030-04-25 | $0.7800 | $0.7566 | $0.8034 |
| 2030-04-26 | $0.7800 | $0.7566 | $0.8034 |
| 2030-04-27 | $0.7986 | $0.7746 | $0.8225 |
| 2030-04-28 | $0.7986 | $0.7746 | $0.8225 |
| 2030-04-29 | $0.7986 | $0.7746 | $0.8225 |
| 2030-04-30 | $0.7927 | $0.7689 | $0.8165 |
| 2030 May | |||
| 2030-05-01 | $0.7927 | $0.7689 | $0.8165 |
| 2030-05-02 | $0.8045 | $0.7803 | $0.8286 |
| 2030-05-03 | $0.8045 | $0.7803 | $0.8286 |
| 2030-05-04 | $0.8236 | $0.7989 | $0.8483 |
| 2030-05-05 | $0.8236 | $0.7989 | $0.8483 |
| 2030-05-06 | $0.8236 | $0.7989 | $0.8483 |
| 2030-05-07 | $0.8353 | $0.8103 | $0.8604 |
| 2030-05-08 | $0.8552 | $0.8295 | $0.8808 |
| 2030-05-09 | $0.8755 | $0.8492 | $0.9018 |
| 2030-05-10 | $0.8544 | $0.8288 | $0.8800 |
| 2030-05-11 | $0.8740 | $0.8478 | $0.9002 |
| 2030-05-12 | $0.8948 | $0.8679 | $0.9216 |
| 2030-05-13 | $0.9161 | $0.8886 | $0.9435 |
| 2030-05-14 | $0.9378 | $0.9097 | $0.9660 |
| 2030-05-15 | $0.9486 | $0.9201 | $0.9770 |
| 2030-05-16 | $0.9257 | $0.8979 | $0.9535 |
| 2030-05-17 | $0.9095 | $0.8822 | $0.9368 |
| 2030-05-18 | $0.9257 | $0.8979 | $0.9535 |
| 2030-05-19 | $0.9477 | $0.9193 | $0.9762 |
| 2030-05-20 | $0.9249 | $0.8971 | $0.9526 |
| 2030-05-21 | $0.9300 | $0.9021 | $0.9579 |
| 2030-05-22 | $0.9172 | $0.8897 | $0.9448 |
| 2030-05-23 | $0.9122 | $0.8848 | $0.9395 |
| 2030-05-24 | $0.9172 | $0.8897 | $0.9448 |
| 2030-05-25 | $0.9198 | $0.8922 | $0.9474 |
| 2030-05-26 | $0.9376 | $0.9095 | $0.9658 |
| 2030-05-27 | $0.9427 | $0.9144 | $0.9710 |
| 2030-05-28 | $0.9427 | $0.9144 | $0.9710 |
| 2030-05-29 | $0.9300 | $0.9021 | $0.9579 |
| 2030-05-30 | $0.9300 | $0.9021 | $0.9579 |
| 2030-05-31 | $0.9427 | $0.9144 | $0.9710 |
| 2030 June | |||
| 2030-06-01 | $0.9427 | $0.9144 | $0.9710 |
| 2030-06-02 | $0.9200 | $0.8924 | $0.9476 |
| 2030-06-03 | $0.8979 | $0.8709 | $0.9248 |
| 2030-06-04 | $0.8979 | $0.8709 | $0.9248 |
| 2030-06-05 | $0.9192 | $0.8916 | $0.9468 |
| 2030-06-06 | $0.9062 | $0.8790 | $0.9334 |
| 2030-06-07 | $0.9062 | $0.8790 | $0.9334 |
| 2030-06-08 | $0.8984 | $0.8715 | $0.9254 |
| 2030-06-09 | $0.9198 | $0.8922 | $0.9474 |
| 2030-06-10 | $0.9404 | $0.9122 | $0.9686 |
| 2030-06-11 | $0.9352 | $0.9072 | $0.9633 |
| 2030-06-12 | $0.9146 | $0.8872 | $0.9421 |
| 2030-06-13 | $0.9275 | $0.8997 | $0.9553 |
| 2030-06-14 | $0.9198 | $0.8922 | $0.9474 |
| 2030-06-15 | $0.8976 | $0.8707 | $0.9245 |
| 2030-06-16 | $0.9131 | $0.8857 | $0.9405 |
| 2030-06-17 | $0.9261 | $0.8983 | $0.9539 |
| 2030-06-18 | $0.9312 | $0.9033 | $0.9592 |
| 2030-06-19 | $0.9442 | $0.9159 | $0.9725 |
| 2030-06-20 | $0.9666 | $0.9376 | $0.9956 |
| 2030-06-21 | $0.9666 | $0.9376 | $0.9956 |
| 2030-06-22 | $0.9666 | $0.9376 | $0.9956 |
| 2030-06-23 | $0.9433 | $0.9150 | $0.9716 |
| 2030-06-24 | $0.9226 | $0.8949 | $0.9503 |
| 2030-06-25 | $0.9445 | $0.9162 | $0.9729 |
| 2030-06-26 | $0.9445 | $0.9162 | $0.9729 |
| 2030-06-27 | $0.9218 | $0.8941 | $0.9494 |
| 2030-06-28 | $0.9437 | $0.9154 | $0.9720 |
| 2030-06-29 | $0.9437 | $0.9154 | $0.9720 |
| 2030-06-30 | $0.9258 | $0.8981 | $0.9536 |
| 2030 July | |||
| 2030-07-01 | $0.9258 | $0.8981 | $0.9536 |
| 2030-07-02 | $0.9054 | $0.8783 | $0.9326 |
| 2030-07-03 | $0.8876 | $0.8609 | $0.9142 |
| 2030-07-04 | $0.8662 | $0.8402 | $0.8922 |
| 2030-07-05 | $0.8609 | $0.8351 | $0.8867 |
| 2030-07-06 | $0.8794 | $0.8531 | $0.9058 |
| 2030-07-07 | $0.8874 | $0.8608 | $0.9140 |
| 2030-07-08 | $0.9085 | $0.8812 | $0.9357 |
| 2030-07-09 | $0.9138 | $0.8864 | $0.9412 |
| 2030-07-10 | $0.9085 | $0.8812 | $0.9357 |
| 2030-07-11 | $0.9111 | $0.8838 | $0.9385 |
| 2030-07-12 | $0.9111 | $0.8838 | $0.9385 |
| 2030-07-13 | $0.9191 | $0.8915 | $0.9466 |
| 2030-07-14 | $0.9403 | $0.9121 | $0.9685 |
| 2030-07-15 | $0.9297 | $0.9018 | $0.9576 |
| 2030-07-16 | $0.9403 | $0.9121 | $0.9685 |
| 2030-07-17 | $0.9403 | $0.9121 | $0.9685 |
| 2030-07-18 | $0.9217 | $0.8941 | $0.9494 |
| 2030-07-19 | $0.8995 | $0.8725 | $0.9265 |
| 2030-07-20 | $0.9049 | $0.8778 | $0.9321 |
| 2030-07-21 | $0.9049 | $0.8778 | $0.9321 |
| 2030-07-22 | $0.9103 | $0.8830 | $0.9376 |
| 2030-07-23 | $0.9238 | $0.8961 | $0.9515 |
| 2030-07-24 | $0.9238 | $0.8961 | $0.9515 |
| 2030-07-25 | $0.9016 | $0.8745 | $0.9286 |
| 2030-07-26 | $0.9016 | $0.8745 | $0.9286 |
| 2030-07-27 | $0.9154 | $0.8880 | $0.9429 |
| 2030-07-28 | $0.9154 | $0.8880 | $0.9429 |
| 2030-07-29 | $0.9372 | $0.9091 | $0.9653 |
| 2030-07-30 | $0.9595 | $0.9307 | $0.9883 |
| 2030-07-31 | $0.9823 | $0.9528 | $1.012 |
| 2030 August | |||
| 2030-08-01 | $1.006 | $0.9755 | $1.036 |
| 2030-08-02 | $1.030 | $0.9986 | $1.060 |
| 2030-08-03 | $1.005 | $0.9746 | $1.035 |
| 2030-08-04 | $1.029 | $0.9977 | $1.059 |
| 2030-08-05 | $1.042 | $1.010 | $1.073 |
| 2030-08-06 | $1.042 | $1.010 | $1.073 |
| 2030-08-07 | $1.029 | $0.9977 | $1.059 |
| 2030-08-08 | $1.029 | $0.9977 | $1.059 |
| 2030-08-09 | $1.029 | $0.9977 | $1.059 |
| 2030-08-10 | $1.029 | $0.9977 | $1.059 |
| 2030-08-11 | $1.034 | $1.003 | $1.065 |
| 2030-08-12 | $1.023 | $0.9927 | $1.054 |
| 2030-08-13 | $1.008 | $0.9775 | $1.038 |
| 2030-08-14 | $1.003 | $0.9725 | $1.033 |
| 2030-08-15 | $1.003 | $0.9725 | $1.033 |
| 2030-08-16 | $1.026 | $0.9956 | $1.057 |
| 2030-08-17 | $1.039 | $1.008 | $1.070 |
| 2030-08-18 | $1.014 | $0.9835 | $1.044 |
| 2030-08-19 | $1.014 | $0.9835 | $1.044 |
| 2030-08-20 | $1.014 | $0.9835 | $1.044 |
| 2030-08-21 | $1.014 | $0.9835 | $1.044 |
| 2030-08-22 | $1.014 | $0.9835 | $1.044 |
| 2030-08-23 | $1.014 | $0.9835 | $1.044 |
| 2030-08-24 | $1.014 | $0.9835 | $1.044 |
| 2030-08-25 | $1.001 | $0.9712 | $1.031 |
| 2030-08-26 | $1.001 | $0.9712 | $1.031 |
| 2030-08-27 | $1.001 | $0.9712 | $1.031 |
| 2030-08-28 | $1.001 | $0.9712 | $1.031 |
| 2030-08-29 | $1.001 | $0.9712 | $1.031 |
| 2030-08-30 | $1.001 | $0.9712 | $1.031 |
| 2030-08-31 | $0.9771 | $0.9478 | $1.006 |
| 2030 September | |||
| 2030-09-01 | $0.9771 | $0.9478 | $1.006 |
| 2030-09-02 | $0.9771 | $0.9478 | $1.006 |
| 2030-09-03 | $0.9771 | $0.9478 | $1.006 |
| 2030-09-04 | $0.9771 | $0.9478 | $1.006 |
| 2030-09-05 | $0.9771 | $0.9478 | $1.006 |
| 2030-09-06 | $0.9771 | $0.9478 | $1.006 |
| 2030-09-07 | $0.9898 | $0.9601 | $1.019 |
| 2030-09-08 | $0.9898 | $0.9601 | $1.019 |
| 2030-09-09 | $0.9771 | $0.9478 | $1.006 |
| 2030-09-10 | $0.9536 | $0.9249 | $0.9822 |
| 2030-09-11 | $0.9306 | $0.9027 | $0.9585 |
| 2030-09-12 | $0.9433 | $0.9150 | $0.9716 |
| 2030-09-13 | $0.9206 | $0.8930 | $0.9482 |
| 2030-09-14 | $0.8984 | $0.8715 | $0.9254 |
| 2030-09-15 | $0.8768 | $0.8505 | $0.9031 |
| 2030-09-16 | $0.8557 | $0.8300 | $0.8813 |
| 2030-09-17 | $0.8415 | $0.8163 | $0.8667 |
| 2030-09-18 | $0.8438 | $0.8185 | $0.8691 |
| 2030-09-19 | $0.8415 | $0.8163 | $0.8667 |
| 2030-09-20 | $0.8212 | $0.7966 | $0.8459 |
| 2030-09-21 | $0.8015 | $0.7774 | $0.8255 |
| 2030-09-22 | $0.7898 | $0.7661 | $0.8135 |
| 2030-09-23 | $0.7840 | $0.7604 | $0.8075 |
| 2030-09-24 | $0.7781 | $0.7548 | $0.8015 |
| 2030-09-25 | $0.7781 | $0.7548 | $0.8015 |
| 2030-09-26 | $0.7810 | $0.7576 | $0.8045 |
| 2030-09-27 | $0.7869 | $0.7633 | $0.8105 |
| 2030-09-28 | $0.7781 | $0.7548 | $0.8015 |
| 2030-09-29 | $0.7723 | $0.7491 | $0.7955 |
| 2030-09-30 | $0.7723 | $0.7491 | $0.7955 |
| 2030 October | |||
| 2030-10-01 | $0.7907 | $0.7669 | $0.8144 |
| 2030-10-02 | $0.7878 | $0.7641 | $0.8114 |
| 2030-10-03 | $0.7688 | $0.7457 | $0.7918 |
| 2030-10-04 | $0.7503 | $0.7278 | $0.7728 |
| 2030-10-05 | $0.7412 | $0.7190 | $0.7635 |
| 2030-10-06 | $0.7292 | $0.7073 | $0.7510 |
| 2030-10-07 | $0.7116 | $0.6903 | $0.7330 |
| 2030-10-08 | $0.7285 | $0.7067 | $0.7504 |
| 2030-10-09 | $0.7110 | $0.6896 | $0.7323 |
| 2030-10-10 | $0.7020 | $0.6809 | $0.7231 |
| 2030-10-11 | $0.7020 | $0.6809 | $0.7231 |
| 2030-10-12 | $0.6892 | $0.6685 | $0.7098 |
| 2030-10-13 | $0.6930 | $0.6723 | $0.7138 |
| 2030-10-14 | $0.6930 | $0.6723 | $0.7138 |
| 2030-10-15 | $0.6930 | $0.6723 | $0.7138 |
| 2030-10-16 | $0.6930 | $0.6723 | $0.7138 |
| 2030-10-17 | $0.7095 | $0.6882 | $0.7308 |
| 2030-10-18 | $0.7264 | $0.7046 | $0.7482 |
| 2030-10-19 | $0.7207 | $0.6991 | $0.7424 |
| 2030-10-20 | $0.7095 | $0.6882 | $0.7308 |
| 2030-10-21 | $0.6982 | $0.6773 | $0.7192 |
| 2030-10-22 | $0.6926 | $0.6718 | $0.7134 |
| 2030-10-23 | $0.6926 | $0.6718 | $0.7134 |
| 2030-10-24 | $0.6813 | $0.6609 | $0.7018 |
| 2030-10-25 | $0.6975 | $0.6766 | $0.7184 |
| 2030-10-26 | $0.6920 | $0.6712 | $0.7127 |
| 2030-10-27 | $0.6864 | $0.6658 | $0.7070 |
| 2030-10-28 | $0.6753 | $0.6550 | $0.6956 |
| 2030-10-29 | $0.6753 | $0.6550 | $0.6956 |
| 2030-10-30 | $0.6590 | $0.6393 | $0.6788 |
| 2030-10-31 | $0.6647 | $0.6447 | $0.6846 |
| 2030 November | |||
| 2030-11-01 | $0.6487 | $0.6292 | $0.6681 |
| 2030-11-02 | $0.6637 | $0.6438 | $0.6836 |