Current ZOO price: $10.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.11 | $10.78 | $11.44 |
| 2026-01-02 | $10.84 | $10.52 | $11.17 |
| 2026-01-03 | $11.07 | $10.74 | $11.40 |
| 2026-01-04 | $11.07 | $10.74 | $11.40 |
| 2026-01-05 | $11.03 | $10.69 | $11.36 |
| 2026-01-06 | $11.03 | $10.69 | $11.36 |
| 2026-01-07 | $11.03 | $10.69 | $11.36 |
| 2026-01-08 | $11.03 | $10.69 | $11.36 |
| 2026-01-09 | $11.03 | $10.69 | $11.36 |
| 2026-01-10 | $11.16 | $10.83 | $11.50 |
| 2026-01-11 | $11.30 | $10.96 | $11.64 |
| 2026-01-12 | $11.44 | $11.09 | $11.78 |
| 2026-01-13 | $11.44 | $11.09 | $11.78 |
| 2026-01-14 | $11.21 | $10.87 | $11.54 |
| 2026-01-15 | $11.21 | $10.87 | $11.54 |
| 2026-01-16 | $11.47 | $11.13 | $11.82 |
| 2026-01-17 | $11.75 | $11.39 | $12.10 |
| 2026-01-18 | $11.46 | $11.12 | $11.81 |
| 2026-01-19 | $11.38 | $11.04 | $11.72 |
| 2026-01-20 | $11.38 | $11.04 | $11.72 |
| 2026-01-21 | $11.38 | $11.04 | $11.72 |
| 2026-01-22 | $11.42 | $11.08 | $11.76 |
| 2026-01-23 | $11.42 | $11.08 | $11.76 |
| 2026-01-24 | $11.42 | $11.08 | $11.76 |
| 2026-01-25 | $11.68 | $11.33 | $12.03 |
| 2026-01-26 | $11.96 | $11.60 | $12.32 |
| 2026-01-27 | $11.79 | $11.44 | $12.14 |
| 2026-01-28 | $12.07 | $11.71 | $12.43 |
| 2026-01-29 | $12.03 | $11.67 | $12.39 |
| 2026-01-30 | $11.95 | $11.59 | $12.31 |
| 2026-01-31 | $11.95 | $11.59 | $12.31 |
| 2026 February | |||
| 2026-02-01 | $11.91 | $11.55 | $12.27 |
| 2026-02-02 | $11.79 | $11.43 | $12.14 |
| 2026-02-03 | $11.75 | $11.39 | $12.10 |
| 2026-02-04 | $11.70 | $11.35 | $12.06 |
| 2026-02-05 | $11.58 | $11.23 | $11.93 |
| 2026-02-06 | $11.30 | $10.96 | $11.64 |
| 2026-02-07 | $11.30 | $10.96 | $11.64 |
| 2026-02-08 | $11.30 | $10.96 | $11.64 |
| 2026-02-09 | $11.30 | $10.96 | $11.64 |
| 2026-02-10 | $11.03 | $10.70 | $11.36 |
| 2026-02-11 | $11.03 | $10.70 | $11.36 |
| 2026-02-12 | $11.03 | $10.70 | $11.36 |
| 2026-02-13 | $11.03 | $10.70 | $11.36 |
| 2026-02-14 | $11.03 | $10.70 | $11.36 |
| 2026-02-15 | $10.87 | $10.54 | $11.19 |
| 2026-02-16 | $10.74 | $10.42 | $11.06 |
| 2026-02-17 | $10.66 | $10.34 | $10.98 |
| 2026-02-18 | $10.66 | $10.34 | $10.98 |
| 2026-02-19 | $10.66 | $10.34 | $10.98 |
| 2026-02-20 | $10.87 | $10.54 | $11.19 |
| 2026-02-21 | $10.60 | $10.29 | $10.92 |
| 2026-02-22 | $10.35 | $10.04 | $10.66 |
| 2026-02-23 | $10.35 | $10.04 | $10.66 |
| 2026-02-24 | $10.60 | $10.28 | $10.91 |
| 2026-02-25 | $10.85 | $10.52 | $11.17 |
| 2026-02-26 | $11.11 | $10.77 | $11.44 |
| 2026-02-27 | $11.11 | $10.77 | $11.44 |
| 2026-02-28 | $11.02 | $10.69 | $11.35 |
| 2026 March | |||
| 2026-03-01 | $11.19 | $10.85 | $11.53 |
| 2026-03-02 | $11.46 | $11.11 | $11.80 |
| 2026-03-03 | $11.41 | $11.07 | $11.76 |
| 2026-03-04 | $11.41 | $11.07 | $11.76 |
| 2026-03-05 | $11.41 | $11.07 | $11.76 |
| 2026-03-06 | $11.41 | $11.07 | $11.76 |
| 2026-03-07 | $11.69 | $11.34 | $12.04 |
| 2026-03-08 | $11.69 | $11.34 | $12.04 |
| 2026-03-09 | $11.57 | $11.22 | $11.91 |
| 2026-03-10 | $11.49 | $11.14 | $11.83 |
| 2026-03-11 | $11.57 | $11.22 | $11.91 |
| 2026-03-12 | $11.84 | $11.49 | $12.20 |
| 2026-03-13 | $11.69 | $11.34 | $12.04 |
| 2026-03-14 | $11.65 | $11.30 | $12.00 |
| 2026-03-15 | $11.76 | $11.41 | $12.12 |
| 2026-03-16 | $11.76 | $11.41 | $12.12 |
| 2026-03-17 | $11.84 | $11.49 | $12.20 |
| 2026-03-18 | $11.76 | $11.41 | $12.12 |
| 2026-03-19 | $11.76 | $11.41 | $12.12 |
| 2026-03-20 | $11.48 | $11.14 | $11.83 |
| 2026-03-21 | $11.25 | $10.91 | $11.58 |
| 2026-03-22 | $10.97 | $10.65 | $11.30 |
| 2026-03-23 | $11.17 | $10.84 | $11.51 |
| 2026-03-24 | $11.25 | $10.91 | $11.59 |
| 2026-03-25 | $11.13 | $10.80 | $11.47 |
| 2026-03-26 | $11.25 | $10.91 | $11.59 |
| 2026-03-27 | $11.52 | $11.17 | $11.86 |
| 2026-03-28 | $11.40 | $11.06 | $11.74 |
| 2026-03-29 | $11.28 | $10.94 | $11.62 |
| 2026-03-30 | $11.24 | $10.91 | $11.58 |
| 2026-03-31 | $11.13 | $10.79 | $11.46 |
| 2026 April | |||
| 2026-04-01 | $10.93 | $10.60 | $11.26 |
| 2026-04-02 | $10.77 | $10.45 | $11.09 |
| 2026-04-03 | $10.69 | $10.37 | $11.01 |
| 2026-04-04 | $10.44 | $10.12 | $10.75 |
| 2026-04-05 | $10.48 | $10.16 | $10.79 |
| 2026-04-06 | $10.22 | $9.918 | $10.53 |
| 2026-04-07 | $10.10 | $9.801 | $10.41 |
| 2026-04-08 | $9.984 | $9.684 | $10.28 |
| 2026-04-09 | $10.22 | $9.915 | $10.53 |
| 2026-04-10 | $10.10 | $9.799 | $10.40 |
| 2026-04-11 | $9.859 | $9.563 | $10.15 |
| 2026-04-12 | $9.738 | $9.446 | $10.03 |
| 2026-04-13 | $9.698 | $9.407 | $9.989 |
| 2026-04-14 | $9.698 | $9.407 | $9.989 |
| 2026-04-15 | $9.658 | $9.368 | $9.948 |
| 2026-04-16 | $9.537 | $9.251 | $9.823 |
| 2026-04-17 | $9.537 | $9.251 | $9.823 |
| 2026-04-18 | $9.537 | $9.251 | $9.823 |
| 2026-04-19 | $9.658 | $9.368 | $9.948 |
| 2026-04-20 | $9.537 | $9.251 | $9.823 |
| 2026-04-21 | $9.417 | $9.134 | $9.699 |
| 2026-04-22 | $9.215 | $8.939 | $9.492 |
| 2026-04-23 | $9.215 | $8.939 | $9.492 |
| 2026-04-24 | $9.215 | $8.939 | $9.492 |
| 2026-04-25 | $9.135 | $8.861 | $9.409 |
| 2026-04-26 | $9.296 | $9.017 | $9.575 |
| 2026-04-27 | $9.517 | $9.231 | $9.802 |
| 2026-04-28 | $9.708 | $9.417 | $9.999 |
| 2026-04-29 | $9.939 | $9.641 | $10.24 |
| 2026-04-30 | $9.939 | $9.641 | $10.24 |
| 2026 May | |||
| 2026-05-01 | $9.939 | $9.641 | $10.24 |
| 2026-05-02 | $9.700 | $9.409 | $9.991 |
| 2026-05-03 | $9.929 | $9.631 | $10.23 |
| 2026-05-04 | $9.967 | $9.668 | $10.27 |
| 2026-05-05 | $9.929 | $9.631 | $10.23 |
| 2026-05-06 | $9.929 | $9.631 | $10.23 |
| 2026-05-07 | $9.738 | $9.446 | $10.03 |
| 2026-05-08 | $9.738 | $9.446 | $10.03 |
| 2026-05-09 | $9.662 | $9.372 | $9.952 |
| 2026-05-10 | $9.585 | $9.298 | $9.873 |
| 2026-05-11 | $9.585 | $9.298 | $9.873 |
| 2026-05-12 | $9.585 | $9.298 | $9.873 |
| 2026-05-13 | $9.813 | $9.519 | $10.11 |
| 2026-05-14 | $9.813 | $9.519 | $10.11 |
| 2026-05-15 | $9.813 | $9.519 | $10.11 |
| 2026-05-16 | $10.04 | $9.740 | $10.34 |
| 2026-05-17 | $9.851 | $9.556 | $10.15 |
| 2026-05-18 | $9.851 | $9.556 | $10.15 |
| 2026-05-19 | $9.851 | $9.556 | $10.15 |
| 2026-05-20 | $9.851 | $9.556 | $10.15 |
| 2026-05-21 | $9.851 | $9.556 | $10.15 |
| 2026-05-22 | $9.851 | $9.556 | $10.15 |
| 2026-05-23 | $9.813 | $9.519 | $10.11 |
| 2026-05-24 | $9.813 | $9.519 | $10.11 |
| 2026-05-25 | $9.662 | $9.372 | $9.952 |
| 2026-05-26 | $9.738 | $9.446 | $10.03 |
| 2026-05-27 | $9.738 | $9.446 | $10.03 |
| 2026-05-28 | $9.662 | $9.372 | $9.952 |
| 2026-05-29 | $9.472 | $9.188 | $9.757 |
| 2026-05-30 | $9.245 | $8.967 | $9.522 |
| 2026-05-31 | $9.322 | $9.042 | $9.602 |
| 2026 June | |||
| 2026-06-01 | $9.322 | $9.042 | $9.602 |
| 2026-06-02 | $9.544 | $9.257 | $9.830 |
| 2026-06-03 | $9.544 | $9.257 | $9.830 |
| 2026-06-04 | $9.390 | $9.109 | $9.672 |
| 2026-06-05 | $9.165 | $8.890 | $9.440 |
| 2026-06-06 | $9.087 | $8.815 | $9.360 |
| 2026-06-07 | $9.087 | $8.815 | $9.360 |
| 2026-06-08 | $9.087 | $8.815 | $9.360 |
| 2026-06-09 | $9.049 | $8.777 | $9.320 |
| 2026-06-10 | $8.971 | $8.702 | $9.240 |
| 2026-06-11 | $8.971 | $8.702 | $9.240 |
| 2026-06-12 | $8.971 | $8.702 | $9.240 |
| 2026-06-13 | $8.817 | $8.552 | $9.081 |
| 2026-06-14 | $8.817 | $8.552 | $9.081 |
| 2026-06-15 | $8.701 | $8.440 | $8.962 |
| 2026-06-16 | $8.701 | $8.440 | $8.962 |
| 2026-06-17 | $8.701 | $8.440 | $8.962 |
| 2026-06-18 | $8.701 | $8.440 | $8.962 |
| 2026-06-19 | $8.908 | $8.640 | $9.175 |
| 2026-06-20 | $9.089 | $8.817 | $9.362 |
| 2026-06-21 | $9.089 | $8.817 | $9.362 |
| 2026-06-22 | $9.305 | $9.026 | $9.585 |
| 2026-06-23 | $9.521 | $9.235 | $9.807 |
| 2026-06-24 | $9.292 | $9.014 | $9.571 |
| 2026-06-25 | $9.292 | $9.014 | $9.571 |
| 2026-06-26 | $9.364 | $9.083 | $9.645 |
| 2026-06-27 | $9.580 | $9.293 | $9.868 |
| 2026-06-28 | $9.580 | $9.293 | $9.868 |
| 2026-06-29 | $9.580 | $9.293 | $9.868 |
| 2026-06-30 | $9.544 | $9.258 | $9.831 |
| 2026 July | |||
| 2026-07-01 | $9.315 | $9.036 | $9.595 |
| 2026-07-02 | $9.423 | $9.141 | $9.706 |
| 2026-07-03 | $9.423 | $9.141 | $9.706 |
| 2026-07-04 | $9.647 | $9.358 | $9.937 |
| 2026-07-05 | $9.647 | $9.358 | $9.937 |
| 2026-07-06 | $9.416 | $9.133 | $9.698 |
| 2026-07-07 | $9.640 | $9.350 | $9.929 |
| 2026-07-08 | $9.709 | $9.417 | $10.000 |
| 2026-07-09 | $9.940 | $9.641 | $10.24 |
| 2026-07-10 | $10.11 | $9.808 | $10.41 |
| 2026-07-11 | $9.974 | $9.675 | $10.27 |
| 2026-07-12 | $9.940 | $9.641 | $10.24 |
| 2026-07-13 | $9.701 | $9.410 | $9.992 |
| 2026-07-14 | $9.666 | $9.376 | $9.956 |
| 2026-07-15 | $9.525 | $9.239 | $9.811 |
| 2026-07-16 | $9.525 | $9.239 | $9.811 |
| 2026-07-17 | $9.490 | $9.205 | $9.775 |
| 2026-07-18 | $9.666 | $9.376 | $9.956 |
| 2026-07-19 | $9.666 | $9.376 | $9.956 |
| 2026-07-20 | $9.595 | $9.307 | $9.883 |
| 2026-07-21 | $9.365 | $9.084 | $9.646 |
| 2026-07-22 | $9.258 | $8.980 | $9.535 |
| 2026-07-23 | $9.401 | $9.119 | $9.683 |
| 2026-07-24 | $9.175 | $8.899 | $9.450 |
| 2026-07-25 | $9.103 | $8.830 | $9.376 |
| 2026-07-26 | $9.103 | $8.830 | $9.376 |
| 2026-07-27 | $9.067 | $8.795 | $9.339 |
| 2026-07-28 | $8.995 | $8.725 | $9.265 |
| 2026-07-29 | $8.779 | $8.515 | $9.042 |
| 2026-07-30 | $8.987 | $8.718 | $9.257 |
| 2026-07-31 | $8.987 | $8.718 | $9.257 |
| 2026 August | |||
| 2026-08-01 | $8.771 | $8.508 | $9.035 |
| 2026-08-02 | $8.561 | $8.304 | $8.818 |
| 2026-08-03 | $8.355 | $8.104 | $8.606 |
| 2026-08-04 | $8.154 | $7.910 | $8.399 |
| 2026-08-05 | $8.319 | $8.069 | $8.569 |
| 2026-08-06 | $8.401 | $8.149 | $8.653 |
| 2026-08-07 | $8.199 | $7.953 | $8.445 |
| 2026-08-08 | $8.365 | $8.114 | $8.616 |
| 2026-08-09 | $8.407 | $8.154 | $8.659 |
| 2026-08-10 | $8.606 | $8.348 | $8.865 |
| 2026-08-11 | $8.487 | $8.232 | $8.742 |
| 2026-08-12 | $8.527 | $8.271 | $8.783 |
| 2026-08-13 | $8.730 | $8.468 | $8.991 |
| 2026-08-14 | $8.924 | $8.656 | $9.191 |
| 2026-08-15 | $9.136 | $8.862 | $9.410 |
| 2026-08-16 | $9.065 | $8.793 | $9.337 |
| 2026-08-17 | $8.958 | $8.689 | $9.227 |
| 2026-08-18 | $8.743 | $8.481 | $9.005 |
| 2026-08-19 | $8.815 | $8.550 | $9.079 |
| 2026-08-20 | $8.671 | $8.411 | $8.931 |
| 2026-08-21 | $8.671 | $8.411 | $8.931 |
| 2026-08-22 | $8.671 | $8.411 | $8.931 |
| 2026-08-23 | $8.671 | $8.411 | $8.931 |
| 2026-08-24 | $8.671 | $8.411 | $8.931 |
| 2026-08-25 | $8.671 | $8.411 | $8.931 |
| 2026-08-26 | $8.635 | $8.376 | $8.894 |
| 2026-08-27 | $8.563 | $8.306 | $8.820 |
| 2026-08-28 | $8.563 | $8.306 | $8.820 |
| 2026-08-29 | $8.743 | $8.481 | $9.005 |
| 2026-08-30 | $8.671 | $8.411 | $8.931 |
| 2026-08-31 | $8.671 | $8.411 | $8.931 |
| 2026 September | |||
| 2026-09-01 | $8.671 | $8.411 | $8.931 |
| 2026-09-02 | $8.671 | $8.411 | $8.931 |
| 2026-09-03 | $8.462 | $8.209 | $8.716 |
| 2026-09-04 | $8.388 | $8.137 | $8.640 |
| 2026-09-05 | $8.388 | $8.137 | $8.640 |
| 2026-09-06 | $8.588 | $8.330 | $8.845 |
| 2026-09-07 | $8.792 | $8.528 | $9.056 |
| 2026-09-08 | $8.581 | $8.323 | $8.838 |
| 2026-09-09 | $8.437 | $8.184 | $8.690 |
| 2026-09-10 | $8.473 | $8.219 | $8.727 |
| 2026-09-11 | $8.509 | $8.254 | $8.764 |
| 2026-09-12 | $8.365 | $8.114 | $8.616 |
| 2026-09-13 | $8.258 | $8.010 | $8.505 |
| 2026-09-14 | $8.401 | $8.149 | $8.653 |
| 2026-09-15 | $8.329 | $8.080 | $8.579 |
| 2026-09-16 | $8.401 | $8.149 | $8.653 |
| 2026-09-17 | $8.199 | $7.953 | $8.445 |
| 2026-09-18 | $8.382 | $8.130 | $8.633 |
| 2026-09-19 | $8.180 | $7.935 | $8.426 |
| 2026-09-20 | $8.290 | $8.041 | $8.538 |
| 2026-09-21 | $8.253 | $8.006 | $8.501 |
| 2026-09-22 | $8.290 | $8.041 | $8.538 |
| 2026-09-23 | $8.144 | $7.899 | $8.388 |
| 2026-09-24 | $8.144 | $7.899 | $8.388 |
| 2026-09-25 | $8.217 | $7.970 | $8.463 |
| 2026-09-26 | $8.019 | $7.779 | $8.260 |
| 2026-09-27 | $7.944 | $7.706 | $8.182 |
| 2026-09-28 | $7.944 | $7.706 | $8.182 |
| 2026-09-29 | $7.906 | $7.669 | $8.144 |
| 2026-09-30 | $8.094 | $7.852 | $8.337 |
| 2026 October | |||
| 2026-10-01 | $8.287 | $8.038 | $8.535 |
| 2026-10-02 | $8.251 | $8.003 | $8.499 |
| 2026-10-03 | $8.251 | $8.003 | $8.499 |
| 2026-10-04 | $8.179 | $7.934 | $8.425 |
| 2026-10-05 | $8.072 | $7.829 | $8.314 |
| 2026-10-06 | $8.000 | $7.760 | $8.240 |
| 2026-10-07 | $8.072 | $7.829 | $8.314 |
| 2026-10-08 | $8.072 | $7.829 | $8.314 |
| 2026-10-09 | $7.878 | $7.641 | $8.114 |
| 2026-10-10 | $7.688 | $7.458 | $7.919 |
| 2026-10-11 | $7.688 | $7.458 | $7.919 |
| 2026-10-12 | $7.614 | $7.386 | $7.843 |
| 2026-10-13 | $7.614 | $7.386 | $7.843 |
| 2026-10-14 | $7.540 | $7.314 | $7.766 |
| 2026-10-15 | $7.719 | $7.488 | $7.951 |
| 2026-10-16 | $7.573 | $7.346 | $7.801 |
| 2026-10-17 | $7.428 | $7.205 | $7.651 |
| 2026-10-18 | $7.464 | $7.240 | $7.688 |
| 2026-10-19 | $7.642 | $7.413 | $7.871 |
| 2026-10-20 | $7.458 | $7.234 | $7.682 |
| 2026-10-21 | $7.603 | $7.375 | $7.831 |
| 2026-10-22 | $7.458 | $7.234 | $7.682 |
| 2026-10-23 | $7.386 | $7.164 | $7.607 |
| 2026-10-24 | $7.561 | $7.335 | $7.788 |
| 2026-10-25 | $7.380 | $7.158 | $7.601 |
| 2026-10-26 | $7.555 | $7.329 | $7.782 |
| 2026-10-27 | $7.657 | $7.428 | $7.887 |
| 2026-10-28 | $7.589 | $7.362 | $7.817 |
| 2026-10-29 | $7.407 | $7.185 | $7.629 |
| 2026-10-30 | $7.407 | $7.185 | $7.629 |
| 2026-10-31 | $7.407 | $7.185 | $7.629 |
| 2026 November | |||
| 2026-11-01 | $7.583 | $7.356 | $7.811 |
| 2026-11-02 | $7.651 | $7.422 | $7.881 |
| 2026-11-03 | $7.833 | $7.598 | $8.068 |