Current ZOO price: $10.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8058 | $0.7816 | $0.8299 |
| 2031-01-02 | $0.8217 | $0.7971 | $0.8464 |
| 2031-01-03 | $0.8413 | $0.8161 | $0.8665 |
| 2031-01-04 | $0.8613 | $0.8355 | $0.8872 |
| 2031-01-05 | $0.8406 | $0.8154 | $0.8658 |
| 2031-01-06 | $0.8204 | $0.7958 | $0.8450 |
| 2031-01-07 | $0.8399 | $0.8147 | $0.8651 |
| 2031-01-08 | $0.8270 | $0.8022 | $0.8518 |
| 2031-01-09 | $0.8464 | $0.8210 | $0.8717 |
| 2031-01-10 | $0.8657 | $0.8398 | $0.8917 |
| 2031-01-11 | $0.8657 | $0.8398 | $0.8917 |
| 2031-01-12 | $0.8593 | $0.8335 | $0.8851 |
| 2031-01-13 | $0.8386 | $0.8134 | $0.8638 |
| 2031-01-14 | $0.8386 | $0.8134 | $0.8638 |
| 2031-01-15 | $0.8521 | $0.8266 | $0.8777 |
| 2031-01-16 | $0.8521 | $0.8266 | $0.8777 |
| 2031-01-17 | $0.8316 | $0.8067 | $0.8566 |
| 2031-01-18 | $0.8514 | $0.8259 | $0.8770 |
| 2031-01-19 | $0.8514 | $0.8259 | $0.8770 |
| 2031-01-20 | $0.8514 | $0.8259 | $0.8770 |
| 2031-01-21 | $0.8536 | $0.8280 | $0.8792 |
| 2031-01-22 | $0.8330 | $0.8080 | $0.8580 |
| 2031-01-23 | $0.8313 | $0.8063 | $0.8562 |
| 2031-01-24 | $0.8429 | $0.8176 | $0.8682 |
| 2031-01-25 | $0.8226 | $0.7979 | $0.8473 |
| 2031-01-26 | $0.8238 | $0.7991 | $0.8485 |
| 2031-01-27 | $0.8107 | $0.7864 | $0.8351 |
| 2031-01-28 | $0.8125 | $0.7881 | $0.8369 |
| 2031-01-29 | $0.8128 | $0.7884 | $0.8372 |
| 2031-01-30 | $0.8322 | $0.8072 | $0.8571 |
| 2031-01-31 | $0.8263 | $0.8015 | $0.8511 |
| 2031 February | |||
| 2031-02-01 | $0.8460 | $0.8206 | $0.8714 |
| 2031-02-02 | $0.8661 | $0.8401 | $0.8921 |
| 2031-02-03 | $0.8453 | $0.8199 | $0.8706 |
| 2031-02-04 | $0.8559 | $0.8303 | $0.8816 |
| 2031-02-05 | $0.8713 | $0.8451 | $0.8974 |
| 2031-02-06 | $0.8503 | $0.8248 | $0.8758 |
| 2031-02-07 | $0.8423 | $0.8171 | $0.8676 |
| 2031-02-08 | $0.8329 | $0.8079 | $0.8579 |
| 2031-02-09 | $0.8319 | $0.8069 | $0.8568 |
| 2031-02-10 | $0.8502 | $0.8247 | $0.8757 |
| 2031-02-11 | $0.8297 | $0.8048 | $0.8546 |
| 2031-02-12 | $0.8100 | $0.7857 | $0.8343 |
| 2031-02-13 | $0.7905 | $0.7668 | $0.8142 |
| 2031-02-14 | $0.8094 | $0.7851 | $0.8336 |
| 2031-02-15 | $0.8133 | $0.7889 | $0.8377 |
| 2031-02-16 | $0.7961 | $0.7722 | $0.8200 |
| 2031-02-17 | $0.7961 | $0.7722 | $0.8200 |
| 2031-02-18 | $0.7961 | $0.7722 | $0.8200 |
| 2031-02-19 | $0.7961 | $0.7722 | $0.8200 |
| 2031-02-20 | $0.7941 | $0.7703 | $0.8179 |
| 2031-02-21 | $0.7835 | $0.7600 | $0.8070 |
| 2031-02-22 | $0.7646 | $0.7417 | $0.7876 |
| 2031-02-23 | $0.7462 | $0.7238 | $0.7686 |
| 2031-02-24 | $0.7462 | $0.7238 | $0.7686 |
| 2031-02-25 | $0.7371 | $0.7150 | $0.7592 |
| 2031-02-26 | $0.7326 | $0.7106 | $0.7545 |
| 2031-02-27 | $0.7317 | $0.7097 | $0.7536 |
| 2031-02-28 | $0.7140 | $0.6926 | $0.7355 |
| 2031 March | |||
| 2031-03-01 | $0.7159 | $0.6944 | $0.7374 |
| 2031-03-02 | $0.7129 | $0.6916 | $0.7343 |
| 2031-03-03 | $0.7042 | $0.6831 | $0.7254 |
| 2031-03-04 | $0.6873 | $0.6667 | $0.7079 |
| 2031-03-05 | $0.6708 | $0.6506 | $0.6909 |
| 2031-03-06 | $0.6591 | $0.6393 | $0.6788 |
| 2031-03-07 | $0.6432 | $0.6239 | $0.6625 |
| 2031-03-08 | $0.6335 | $0.6145 | $0.6525 |
| 2031-03-09 | $0.6432 | $0.6239 | $0.6625 |
| 2031-03-10 | $0.6432 | $0.6239 | $0.6625 |
| 2031-03-11 | $0.6277 | $0.6089 | $0.6466 |
| 2031-03-12 | $0.6126 | $0.5942 | $0.6310 |
| 2031-03-13 | $0.5979 | $0.5799 | $0.6158 |
| 2031-03-14 | $0.5970 | $0.5791 | $0.6149 |
| 2031-03-15 | $0.5861 | $0.5686 | $0.6037 |
| 2031-03-16 | $0.5970 | $0.5791 | $0.6149 |
| 2031-03-17 | $0.5826 | $0.5652 | $0.6001 |
| 2031-03-18 | $0.5817 | $0.5643 | $0.5992 |
| 2031-03-19 | $0.5677 | $0.5507 | $0.5848 |
| 2031-03-20 | $0.5541 | $0.5375 | $0.5707 |
| 2031-03-21 | $0.5407 | $0.5245 | $0.5570 |
| 2031-03-22 | $0.5435 | $0.5272 | $0.5599 |
| 2031-03-23 | $0.5377 | $0.5216 | $0.5538 |
| 2031-03-24 | $0.5505 | $0.5340 | $0.5670 |
| 2031-03-25 | $0.5476 | $0.5312 | $0.5641 |
| 2031-03-26 | $0.5516 | $0.5351 | $0.5682 |
| 2031-03-27 | $0.5494 | $0.5329 | $0.5659 |
| 2031-03-28 | $0.5406 | $0.5244 | $0.5568 |
| 2031-03-29 | $0.5295 | $0.5137 | $0.5454 |
| 2031-03-30 | $0.5168 | $0.5013 | $0.5323 |
| 2031-03-31 | $0.5116 | $0.4963 | $0.5270 |
| 2031 April | |||
| 2031-04-01 | $0.5238 | $0.5081 | $0.5395 |
| 2031-04-02 | $0.5325 | $0.5165 | $0.5485 |
| 2031-04-03 | $0.5197 | $0.5041 | $0.5353 |
| 2031-04-04 | $0.5096 | $0.4943 | $0.5249 |
| 2031-04-05 | $0.5026 | $0.4876 | $0.5177 |
| 2031-04-06 | $0.5131 | $0.4977 | $0.5285 |
| 2031-04-07 | $0.5254 | $0.5096 | $0.5411 |
| 2031-04-08 | $0.5379 | $0.5217 | $0.5540 |
| 2031-04-09 | $0.5507 | $0.5341 | $0.5672 |
| 2031-04-10 | $0.5374 | $0.5213 | $0.5535 |
| 2031-04-11 | $0.5245 | $0.5087 | $0.5402 |
| 2031-04-12 | $0.5119 | $0.4965 | $0.5272 |
| 2031-04-13 | $0.5240 | $0.5083 | $0.5398 |
| 2031-04-14 | $0.5114 | $0.4961 | $0.5268 |
| 2031-04-15 | $0.5170 | $0.5015 | $0.5325 |
| 2031-04-16 | $0.5293 | $0.5134 | $0.5452 |
| 2031-04-17 | $0.5419 | $0.5256 | $0.5582 |
| 2031-04-18 | $0.5548 | $0.5382 | $0.5715 |
| 2031-04-19 | $0.5680 | $0.5510 | $0.5851 |
| 2031-04-20 | $0.5694 | $0.5523 | $0.5865 |
| 2031-04-21 | $0.5557 | $0.5390 | $0.5724 |
| 2031-04-22 | $0.5444 | $0.5280 | $0.5607 |
| 2031-04-23 | $0.5312 | $0.5153 | $0.5472 |
| 2031-04-24 | $0.5439 | $0.5276 | $0.5602 |
| 2031-04-25 | $0.5367 | $0.5206 | $0.5528 |
| 2031-04-26 | $0.5238 | $0.5081 | $0.5395 |
| 2031-04-27 | $0.5340 | $0.5180 | $0.5500 |
| 2031-04-28 | $0.5275 | $0.5116 | $0.5433 |
| 2031-04-29 | $0.5330 | $0.5170 | $0.5490 |
| 2031-04-30 | $0.5294 | $0.5135 | $0.5452 |
| 2031 May | |||
| 2031-05-01 | $0.5420 | $0.5257 | $0.5582 |
| 2031-05-02 | $0.5549 | $0.5382 | $0.5715 |
| 2031-05-03 | $0.5681 | $0.5510 | $0.5851 |
| 2031-05-04 | $0.5816 | $0.5641 | $0.5990 |
| 2031-05-05 | $0.5712 | $0.5541 | $0.5883 |
| 2031-05-06 | $0.5650 | $0.5480 | $0.5819 |
| 2031-05-07 | $0.5784 | $0.5611 | $0.5958 |
| 2031-05-08 | $0.5922 | $0.5744 | $0.6100 |
| 2031-05-09 | $0.5874 | $0.5698 | $0.6050 |
| 2031-05-10 | $0.5778 | $0.5604 | $0.5951 |
| 2031-05-11 | $0.5915 | $0.5738 | $0.6093 |
| 2031-05-12 | $0.5915 | $0.5738 | $0.6093 |
| 2031-05-13 | $0.5773 | $0.5600 | $0.5946 |
| 2031-05-14 | $0.5874 | $0.5698 | $0.6051 |
| 2031-05-15 | $0.5755 | $0.5582 | $0.5927 |
| 2031-05-16 | $0.5643 | $0.5474 | $0.5813 |
| 2031-05-17 | $0.5507 | $0.5342 | $0.5673 |
| 2031-05-18 | $0.5582 | $0.5414 | $0.5749 |
| 2031-05-19 | $0.5447 | $0.5284 | $0.5611 |
| 2031-05-20 | $0.5378 | $0.5217 | $0.5540 |
| 2031-05-21 | $0.5277 | $0.5118 | $0.5435 |
| 2031-05-22 | $0.5378 | $0.5217 | $0.5540 |
| 2031-05-23 | $0.5480 | $0.5315 | $0.5644 |
| 2031-05-24 | $0.5456 | $0.5293 | $0.5620 |
| 2031-05-25 | $0.5439 | $0.5276 | $0.5602 |
| 2031-05-26 | $0.5350 | $0.5189 | $0.5510 |
| 2031-05-27 | $0.5449 | $0.5286 | $0.5613 |
| 2031-05-28 | $0.5579 | $0.5412 | $0.5746 |
| 2031-05-29 | $0.5608 | $0.5439 | $0.5776 |
| 2031-05-30 | $0.5741 | $0.5569 | $0.5913 |
| 2031-05-31 | $0.5638 | $0.5469 | $0.5807 |
| 2031 June | |||
| 2031-06-01 | $0.5502 | $0.5337 | $0.5667 |
| 2031-06-02 | $0.5633 | $0.5464 | $0.5802 |
| 2031-06-03 | $0.5635 | $0.5466 | $0.5804 |
| 2031-06-04 | $0.5499 | $0.5334 | $0.5664 |
| 2031-06-05 | $0.5367 | $0.5206 | $0.5528 |
| 2031-06-06 | $0.5495 | $0.5330 | $0.5660 |
| 2031-06-07 | $0.5466 | $0.5302 | $0.5630 |
| 2031-06-08 | $0.5596 | $0.5428 | $0.5764 |
| 2031-06-09 | $0.5618 | $0.5449 | $0.5786 |
| 2031-06-10 | $0.5574 | $0.5406 | $0.5741 |
| 2031-06-11 | $0.5596 | $0.5428 | $0.5764 |
| 2031-06-12 | $0.5493 | $0.5328 | $0.5658 |
| 2031-06-13 | $0.5361 | $0.5200 | $0.5521 |
| 2031-06-14 | $0.5488 | $0.5324 | $0.5653 |
| 2031-06-15 | $0.5527 | $0.5362 | $0.5693 |
| 2031-06-16 | $0.5431 | $0.5268 | $0.5594 |
| 2031-06-17 | $0.5301 | $0.5142 | $0.5460 |
| 2031-06-18 | $0.5427 | $0.5264 | $0.5590 |
| 2031-06-19 | $0.5348 | $0.5188 | $0.5508 |
| 2031-06-20 | $0.5475 | $0.5311 | $0.5640 |
| 2031-06-21 | $0.5406 | $0.5244 | $0.5569 |
| 2031-06-22 | $0.5513 | $0.5347 | $0.5678 |
| 2031-06-23 | $0.5455 | $0.5291 | $0.5619 |
| 2031-06-24 | $0.5324 | $0.5164 | $0.5483 |
| 2031-06-25 | $0.5450 | $0.5287 | $0.5614 |
| 2031-06-26 | $0.5338 | $0.5178 | $0.5498 |
| 2031-06-27 | $0.5465 | $0.5301 | $0.5629 |
| 2031-06-28 | $0.5504 | $0.5339 | $0.5669 |
| 2031-06-29 | $0.5372 | $0.5211 | $0.5533 |
| 2031-06-30 | $0.5486 | $0.5322 | $0.5651 |
| 2031 July | |||
| 2031-07-01 | $0.5440 | $0.5277 | $0.5603 |
| 2031-07-02 | $0.5430 | $0.5267 | $0.5593 |
| 2031-07-03 | $0.5389 | $0.5227 | $0.5550 |
| 2031-07-04 | $0.5262 | $0.5104 | $0.5419 |
| 2031-07-05 | $0.5207 | $0.5051 | $0.5363 |
| 2031-07-06 | $0.5128 | $0.4974 | $0.5282 |
| 2031-07-07 | $0.5005 | $0.4855 | $0.5155 |
| 2031-07-08 | $0.5124 | $0.4970 | $0.5278 |
| 2031-07-09 | $0.5054 | $0.4902 | $0.5206 |
| 2031-07-10 | $0.4975 | $0.4826 | $0.5125 |
| 2031-07-11 | $0.4960 | $0.4811 | $0.5109 |
| 2031-07-12 | $0.4866 | $0.4720 | $0.5012 |
| 2031-07-13 | $0.4974 | $0.4824 | $0.5123 |
| 2031-07-14 | $0.5065 | $0.4913 | $0.5217 |
| 2031-07-15 | $0.5185 | $0.5030 | $0.5341 |
| 2031-07-16 | $0.5169 | $0.5014 | $0.5325 |
| 2031-07-17 | $0.5244 | $0.5087 | $0.5402 |
| 2031-07-18 | $0.5118 | $0.4965 | $0.5272 |
| 2031-07-19 | $0.4995 | $0.4845 | $0.5145 |
| 2031-07-20 | $0.5095 | $0.4942 | $0.5248 |
| 2031-07-21 | $0.4988 | $0.4838 | $0.5138 |
| 2031-07-22 | $0.4868 | $0.4722 | $0.5014 |
| 2031-07-23 | $0.4751 | $0.4608 | $0.4893 |
| 2031-07-24 | $0.4689 | $0.4549 | $0.4830 |
| 2031-07-25 | $0.4795 | $0.4651 | $0.4938 |
| 2031-07-26 | $0.4836 | $0.4691 | $0.4981 |
| 2031-07-27 | $0.4795 | $0.4651 | $0.4938 |
| 2031-07-28 | $0.4899 | $0.4752 | $0.5046 |
| 2031-07-29 | $0.4795 | $0.4651 | $0.4938 |
| 2031-07-30 | $0.4795 | $0.4651 | $0.4938 |
| 2031-07-31 | $0.4679 | $0.4539 | $0.4820 |
| 2031 August | |||
| 2031-08-01 | $0.4637 | $0.4498 | $0.4776 |
| 2031-08-02 | $0.4526 | $0.4390 | $0.4661 |
| 2031-08-03 | $0.4451 | $0.4318 | $0.4585 |
| 2031-08-04 | $0.4345 | $0.4215 | $0.4476 |
| 2031-08-05 | $0.4449 | $0.4315 | $0.4582 |
| 2031-08-06 | $0.4342 | $0.4211 | $0.4472 |
| 2031-08-07 | $0.4237 | $0.4110 | $0.4364 |
| 2031-08-08 | $0.4140 | $0.4016 | $0.4265 |
| 2031-08-09 | $0.4041 | $0.3920 | $0.4162 |
| 2031-08-10 | $0.4081 | $0.3959 | $0.4203 |
| 2031-08-11 | $0.4134 | $0.4010 | $0.4258 |
| 2031-08-12 | $0.4119 | $0.3995 | $0.4243 |
| 2031-08-13 | $0.4095 | $0.3972 | $0.4218 |
| 2031-08-14 | $0.3996 | $0.3877 | $0.4116 |
| 2031-08-15 | $0.3900 | $0.3783 | $0.4017 |
| 2031-08-16 | $0.3806 | $0.3692 | $0.3921 |
| 2031-08-17 | $0.3715 | $0.3603 | $0.3826 |
| 2031-08-18 | $0.3625 | $0.3517 | $0.3734 |
| 2031-08-19 | $0.3623 | $0.3514 | $0.3732 |
| 2031-08-20 | $0.3581 | $0.3473 | $0.3688 |
| 2031-08-21 | $0.3666 | $0.3556 | $0.3776 |
| 2031-08-22 | $0.3668 | $0.3558 | $0.3778 |
| 2031-08-23 | $0.3756 | $0.3643 | $0.3868 |
| 2031-08-24 | $0.3665 | $0.3555 | $0.3775 |
| 2031-08-25 | $0.3753 | $0.3640 | $0.3865 |
| 2031-08-26 | $0.3707 | $0.3596 | $0.3818 |
| 2031-08-27 | $0.3618 | $0.3509 | $0.3726 |
| 2031-08-28 | $0.3592 | $0.3485 | $0.3700 |
| 2031-08-29 | $0.3650 | $0.3541 | $0.3760 |
| 2031-08-30 | $0.3737 | $0.3625 | $0.3849 |
| 2031-08-31 | $0.3647 | $0.3538 | $0.3757 |
| 2031 September | |||
| 2031-09-01 | $0.3620 | $0.3512 | $0.3729 |
| 2031-09-02 | $0.3707 | $0.3595 | $0.3818 |
| 2031-09-03 | $0.3617 | $0.3509 | $0.3726 |
| 2031-09-04 | $0.3666 | $0.3556 | $0.3776 |
| 2031-09-05 | $0.3633 | $0.3524 | $0.3742 |
| 2031-09-06 | $0.3720 | $0.3608 | $0.3832 |
| 2031-09-07 | $0.3809 | $0.3694 | $0.3923 |
| 2031-09-08 | $0.3797 | $0.3683 | $0.3911 |
| 2031-09-09 | $0.3831 | $0.3717 | $0.3946 |
| 2031-09-10 | $0.3923 | $0.3805 | $0.4040 |
| 2031-09-11 | $0.3946 | $0.3828 | $0.4065 |
| 2031-09-12 | $0.3986 | $0.3867 | $0.4106 |
| 2031-09-13 | $0.3890 | $0.3774 | $0.4007 |
| 2031-09-14 | $0.3797 | $0.3683 | $0.3911 |
| 2031-09-15 | $0.3705 | $0.3594 | $0.3817 |
| 2031-09-16 | $0.3691 | $0.3581 | $0.3802 |
| 2031-09-17 | $0.3602 | $0.3494 | $0.3711 |
| 2031-09-18 | $0.3688 | $0.3578 | $0.3799 |
| 2031-09-19 | $0.3776 | $0.3663 | $0.3889 |
| 2031-09-20 | $0.3748 | $0.3635 | $0.3860 |
| 2031-09-21 | $0.3725 | $0.3613 | $0.3837 |
| 2031-09-22 | $0.3814 | $0.3699 | $0.3928 |
| 2031-09-23 | $0.3722 | $0.3610 | $0.3834 |
| 2031-09-24 | $0.3696 | $0.3585 | $0.3807 |
| 2031-09-25 | $0.3722 | $0.3610 | $0.3834 |
| 2031-09-26 | $0.3632 | $0.3524 | $0.3741 |
| 2031-09-27 | $0.3701 | $0.3590 | $0.3812 |
| 2031-09-28 | $0.3695 | $0.3584 | $0.3806 |
| 2031-09-29 | $0.3696 | $0.3585 | $0.3807 |
| 2031-09-30 | $0.3622 | $0.3513 | $0.3730 |
| 2031 October | |||
| 2031-10-01 | $0.3686 | $0.3576 | $0.3797 |
| 2031-10-02 | $0.3615 | $0.3506 | $0.3723 |
| 2031-10-03 | $0.3528 | $0.3422 | $0.3634 |
| 2031-10-04 | $0.3443 | $0.3340 | $0.3546 |
| 2031-10-05 | $0.3443 | $0.3340 | $0.3546 |
| 2031-10-06 | $0.3521 | $0.3415 | $0.3627 |
| 2031-10-07 | $0.3545 | $0.3439 | $0.3652 |
| 2031-10-08 | $0.3630 | $0.3521 | $0.3738 |
| 2031-10-09 | $0.3542 | $0.3436 | $0.3648 |
| 2031-10-10 | $0.3627 | $0.3518 | $0.3735 |
| 2031-10-11 | $0.3713 | $0.3602 | $0.3824 |
| 2031-10-12 | $0.3801 | $0.3687 | $0.3915 |
| 2031-10-13 | $0.3710 | $0.3599 | $0.3821 |
| 2031-10-14 | $0.3798 | $0.3684 | $0.3912 |
| 2031-10-15 | $0.3787 | $0.3674 | $0.3901 |
| 2031-10-16 | $0.3878 | $0.3761 | $0.3994 |
| 2031-10-17 | $0.3940 | $0.3822 | $0.4059 |
| 2031-10-18 | $0.3997 | $0.3877 | $0.4117 |
| 2031-10-19 | $0.4092 | $0.3969 | $0.4215 |
| 2031-10-20 | $0.3994 | $0.3874 | $0.4114 |
| 2031-10-21 | $0.3898 | $0.3781 | $0.4015 |
| 2031-10-22 | $0.3898 | $0.3781 | $0.4015 |
| 2031-10-23 | $0.3804 | $0.3690 | $0.3918 |
| 2031-10-24 | $0.3887 | $0.3771 | $0.4004 |
| 2031-10-25 | $0.3794 | $0.3680 | $0.3907 |
| 2031-10-26 | $0.3884 | $0.3767 | $0.4000 |
| 2031-10-27 | $0.3821 | $0.3707 | $0.3936 |
| 2031-10-28 | $0.3912 | $0.3795 | $0.4030 |
| 2031-10-29 | $0.3883 | $0.3767 | $0.4000 |
| 2031-10-30 | $0.3847 | $0.3732 | $0.3963 |
| 2031-10-31 | $0.3757 | $0.3644 | $0.3869 |
| 2031 November | |||
| 2031-11-01 | $0.3703 | $0.3592 | $0.3814 |
| 2031-11-02 | $0.3767 | $0.3654 | $0.3880 |