Current CHGZ price: $81.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.72 | $24.94 | $26.49 |
| 2027-01-02 | $25.54 | $24.78 | $26.31 |
| 2027-01-03 | $25.22 | $24.46 | $25.97 |
| 2027-01-04 | $24.92 | $24.17 | $25.67 |
| 2027-01-05 | $24.62 | $23.89 | $25.36 |
| 2027-01-06 | $24.68 | $23.94 | $25.42 |
| 2027-01-07 | $24.51 | $23.78 | $25.25 |
| 2027-01-08 | $24.28 | $23.55 | $25.01 |
| 2027-01-09 | $24.45 | $23.72 | $25.19 |
| 2027-01-10 | $24.75 | $24.01 | $25.50 |
| 2027-01-11 | $24.44 | $23.71 | $25.17 |
| 2027-01-12 | $24.74 | $24.00 | $25.48 |
| 2027-01-13 | $24.43 | $23.69 | $25.16 |
| 2027-01-14 | $24.20 | $23.48 | $24.93 |
| 2027-01-15 | $24.14 | $23.42 | $24.87 |
| 2027-01-16 | $24.44 | $23.71 | $25.17 |
| 2027-01-17 | $24.13 | $23.41 | $24.85 |
| 2027-01-18 | $24.43 | $23.69 | $25.16 |
| 2027-01-19 | $24.43 | $23.69 | $25.16 |
| 2027-01-20 | $24.32 | $23.59 | $25.05 |
| 2027-01-21 | $24.62 | $23.88 | $25.36 |
| 2027-01-22 | $24.31 | $23.58 | $25.04 |
| 2027-01-23 | $24.36 | $23.63 | $25.09 |
| 2027-01-24 | $24.36 | $23.63 | $25.09 |
| 2027-01-25 | $24.05 | $23.33 | $24.77 |
| 2027-01-26 | $24.35 | $23.62 | $25.08 |
| 2027-01-27 | $24.04 | $23.32 | $24.76 |
| 2027-01-28 | $23.87 | $23.16 | $24.59 |
| 2027-01-29 | $23.57 | $22.86 | $24.28 |
| 2027-01-30 | $23.29 | $22.60 | $23.99 |
| 2027-01-31 | $23.02 | $22.33 | $23.71 |
| 2027 February | |||
| 2027-02-01 | $23.07 | $22.38 | $23.76 |
| 2027-02-02 | $22.91 | $22.22 | $23.60 |
| 2027-02-03 | $22.70 | $22.02 | $23.38 |
| 2027-02-04 | $22.86 | $22.17 | $23.54 |
| 2027-02-05 | $23.14 | $22.44 | $23.83 |
| 2027-02-06 | $22.85 | $22.16 | $23.53 |
| 2027-02-07 | $23.13 | $22.43 | $23.82 |
| 2027-02-08 | $22.83 | $22.15 | $23.52 |
| 2027-02-09 | $22.62 | $21.94 | $23.30 |
| 2027-02-10 | $22.57 | $21.89 | $23.25 |
| 2027-02-11 | $22.85 | $22.16 | $23.53 |
| 2027-02-12 | $22.56 | $21.88 | $23.23 |
| 2027-02-13 | $22.83 | $22.15 | $23.52 |
| 2027-02-14 | $22.83 | $22.15 | $23.52 |
| 2027-02-15 | $22.73 | $22.05 | $23.41 |
| 2027-02-16 | $23.01 | $22.32 | $23.70 |
| 2027-02-17 | $22.72 | $22.04 | $23.40 |
| 2027-02-18 | $22.77 | $22.09 | $23.45 |
| 2027-02-19 | $22.77 | $22.09 | $23.45 |
| 2027-02-20 | $22.48 | $21.81 | $23.16 |
| 2027-02-21 | $22.76 | $22.07 | $23.44 |
| 2027-02-22 | $22.47 | $21.79 | $23.14 |
| 2027-02-23 | $22.32 | $21.65 | $22.99 |
| 2027-02-24 | $22.03 | $21.37 | $22.69 |
| 2027-02-25 | $21.77 | $21.12 | $22.43 |
| 2027-02-26 | $21.51 | $20.87 | $22.16 |
| 2027-02-27 | $21.57 | $20.92 | $22.21 |
| 2027-02-28 | $21.42 | $20.77 | $22.06 |
| 2027 March | |||
| 2027-03-01 | $21.22 | $20.58 | $21.85 |
| 2027-03-02 | $21.37 | $20.73 | $22.01 |
| 2027-03-03 | $21.63 | $20.98 | $22.28 |
| 2027-03-04 | $21.35 | $20.71 | $21.99 |
| 2027-03-05 | $21.62 | $20.97 | $22.26 |
| 2027-03-06 | $21.34 | $20.70 | $21.98 |
| 2027-03-07 | $21.14 | $20.51 | $21.78 |
| 2027-03-08 | $21.10 | $20.46 | $21.73 |
| 2027-03-09 | $21.35 | $20.71 | $21.99 |
| 2027-03-10 | $21.08 | $20.45 | $21.72 |
| 2027-03-11 | $21.34 | $20.70 | $21.98 |
| 2027-03-12 | $21.34 | $20.70 | $21.98 |
| 2027-03-13 | $21.25 | $20.61 | $21.89 |
| 2027-03-14 | $21.51 | $20.86 | $22.15 |
| 2027-03-15 | $21.24 | $20.60 | $21.87 |
| 2027-03-16 | $21.28 | $20.65 | $21.92 |
| 2027-03-17 | $21.28 | $20.65 | $21.92 |
| 2027-03-18 | $21.01 | $20.38 | $21.64 |
| 2027-03-19 | $21.27 | $20.63 | $21.91 |
| 2027-03-20 | $21.00 | $20.37 | $21.63 |
| 2027-03-21 | $20.86 | $20.23 | $21.49 |
| 2027-03-22 | $20.59 | $19.98 | $21.21 |
| 2027-03-23 | $20.35 | $19.74 | $20.96 |
| 2027-03-24 | $20.11 | $19.51 | $20.71 |
| 2027-03-25 | $20.16 | $19.55 | $20.76 |
| 2027-03-26 | $20.02 | $19.42 | $20.62 |
| 2027-03-27 | $19.83 | $19.24 | $20.43 |
| 2027-03-28 | $19.97 | $19.37 | $20.57 |
| 2027-03-29 | $20.22 | $19.61 | $20.82 |
| 2027-03-30 | $19.96 | $19.36 | $20.56 |
| 2027-03-31 | $20.20 | $19.60 | $20.81 |
| 2027 April | |||
| 2027-04-01 | $19.95 | $19.35 | $20.55 |
| 2027-04-02 | $19.76 | $19.17 | $20.36 |
| 2027-04-03 | $19.72 | $19.13 | $20.31 |
| 2027-04-04 | $19.96 | $19.36 | $20.56 |
| 2027-04-05 | $19.71 | $19.12 | $20.30 |
| 2027-04-06 | $19.95 | $19.35 | $20.55 |
| 2027-04-07 | $19.95 | $19.35 | $20.55 |
| 2027-04-08 | $19.86 | $19.27 | $20.46 |
| 2027-04-09 | $20.11 | $19.50 | $20.71 |
| 2027-04-10 | $19.85 | $19.25 | $20.45 |
| 2027-04-11 | $19.89 | $19.30 | $20.49 |
| 2027-04-12 | $19.89 | $19.30 | $20.49 |
| 2027-04-13 | $19.64 | $19.05 | $20.23 |
| 2027-04-14 | $19.88 | $19.29 | $20.48 |
| 2027-04-15 | $19.63 | $19.04 | $20.22 |
| 2027-04-16 | $19.50 | $18.91 | $20.08 |
| 2027-04-17 | $19.25 | $18.67 | $19.83 |
| 2027-04-18 | $19.02 | $18.45 | $19.59 |
| 2027-04-19 | $18.80 | $18.23 | $19.36 |
| 2027-04-20 | $18.84 | $18.28 | $19.41 |
| 2027-04-21 | $18.71 | $18.15 | $19.27 |
| 2027-04-22 | $18.54 | $17.98 | $19.09 |
| 2027-04-23 | $18.67 | $18.11 | $19.23 |
| 2027-04-24 | $18.90 | $18.33 | $19.46 |
| 2027-04-25 | $18.66 | $18.10 | $19.22 |
| 2027-04-26 | $18.89 | $18.32 | $19.45 |
| 2027-04-27 | $18.65 | $18.09 | $19.21 |
| 2027-04-28 | $18.47 | $17.92 | $19.03 |
| 2027-04-29 | $18.43 | $17.88 | $18.98 |
| 2027-04-30 | $18.66 | $18.10 | $19.22 |
| 2027 May | |||
| 2027-05-01 | $18.42 | $17.87 | $18.97 |
| 2027-05-02 | $18.65 | $18.09 | $19.21 |
| 2027-05-03 | $18.65 | $18.09 | $19.21 |
| 2027-05-04 | $18.57 | $18.01 | $19.12 |
| 2027-05-05 | $18.79 | $18.23 | $19.36 |
| 2027-05-06 | $18.55 | $18.00 | $19.11 |
| 2027-05-07 | $18.60 | $18.04 | $19.15 |
| 2027-05-08 | $18.60 | $18.04 | $19.15 |
| 2027-05-09 | $18.36 | $17.81 | $18.91 |
| 2027-05-10 | $18.58 | $18.03 | $19.14 |
| 2027-05-11 | $18.35 | $17.80 | $18.90 |
| 2027-05-12 | $18.22 | $17.68 | $18.77 |
| 2027-05-13 | $17.99 | $17.45 | $18.53 |
| 2027-05-14 | $17.78 | $17.25 | $18.32 |
| 2027-05-15 | $17.57 | $17.04 | $18.10 |
| 2027-05-16 | $17.61 | $17.08 | $18.14 |
| 2027-05-17 | $17.49 | $16.97 | $18.01 |
| 2027-05-18 | $17.33 | $16.81 | $17.85 |
| 2027-05-19 | $17.45 | $16.93 | $17.97 |
| 2027-05-20 | $17.66 | $17.13 | $18.19 |
| 2027-05-21 | $17.44 | $16.92 | $17.96 |
| 2027-05-22 | $17.65 | $17.12 | $18.18 |
| 2027-05-23 | $17.43 | $16.91 | $17.95 |
| 2027-05-24 | $17.27 | $16.75 | $17.79 |
| 2027-05-25 | $17.23 | $16.71 | $17.75 |
| 2027-05-26 | $17.44 | $16.92 | $17.96 |
| 2027-05-27 | $17.22 | $16.70 | $17.73 |
| 2027-05-28 | $17.43 | $16.91 | $17.95 |
| 2027-05-29 | $17.43 | $16.91 | $17.95 |
| 2027-05-30 | $17.35 | $16.83 | $17.87 |
| 2027-05-31 | $17.57 | $17.04 | $18.09 |
| 2027 June | |||
| 2027-06-01 | $17.34 | $16.82 | $17.86 |
| 2027-06-02 | $17.38 | $16.86 | $17.90 |
| 2027-06-03 | $17.38 | $16.86 | $17.90 |
| 2027-06-04 | $17.16 | $16.65 | $17.68 |
| 2027-06-05 | $17.37 | $16.85 | $17.89 |
| 2027-06-06 | $17.15 | $16.64 | $17.67 |
| 2027-06-07 | $17.04 | $16.52 | $17.55 |
| 2027-06-08 | $16.82 | $16.31 | $17.32 |
| 2027-06-09 | $16.62 | $16.12 | $17.12 |
| 2027-06-10 | $16.42 | $15.93 | $16.92 |
| 2027-06-11 | $16.46 | $15.97 | $16.96 |
| 2027-06-12 | $16.35 | $15.86 | $16.84 |
| 2027-06-13 | $16.20 | $15.71 | $16.68 |
| 2027-06-14 | $16.31 | $15.82 | $16.80 |
| 2027-06-15 | $16.51 | $16.01 | $17.01 |
| 2027-06-16 | $16.30 | $15.81 | $16.79 |
| 2027-06-17 | $16.50 | $16.01 | $17.00 |
| 2027-06-18 | $16.29 | $15.80 | $16.78 |
| 2027-06-19 | $16.14 | $15.66 | $16.63 |
| 2027-06-20 | $16.10 | $15.62 | $16.59 |
| 2027-06-21 | $16.30 | $15.81 | $16.79 |
| 2027-06-22 | $16.09 | $15.61 | $16.58 |
| 2027-06-23 | $16.29 | $15.80 | $16.78 |
| 2027-06-24 | $16.29 | $15.80 | $16.78 |
| 2027-06-25 | $16.22 | $15.73 | $16.71 |
| 2027-06-26 | $16.42 | $15.93 | $16.91 |
| 2027-06-27 | $16.21 | $15.72 | $16.70 |
| 2027-06-28 | $16.25 | $15.76 | $16.73 |
| 2027-06-29 | $16.25 | $15.76 | $16.73 |
| 2027-06-30 | $16.04 | $15.56 | $16.52 |
| 2027 July | |||
| 2027-07-01 | $16.24 | $15.75 | $16.72 |
| 2027-07-02 | $16.03 | $15.55 | $16.51 |
| 2027-07-03 | $15.92 | $15.45 | $16.40 |
| 2027-07-04 | $15.72 | $15.25 | $16.19 |
| 2027-07-05 | $15.54 | $15.07 | $16.00 |
| 2027-07-06 | $15.35 | $14.89 | $15.81 |
| 2027-07-07 | $15.39 | $14.93 | $15.85 |
| 2027-07-08 | $15.28 | $14.82 | $15.74 |
| 2027-07-09 | $15.14 | $14.68 | $15.59 |
| 2027-07-10 | $15.25 | $14.79 | $15.70 |
| 2027-07-11 | $15.43 | $14.97 | $15.90 |
| 2027-07-12 | $15.24 | $14.78 | $15.69 |
| 2027-07-13 | $15.42 | $14.96 | $15.89 |
| 2027-07-14 | $15.23 | $14.77 | $15.68 |
| 2027-07-15 | $15.09 | $14.63 | $15.54 |
| 2027-07-16 | $15.05 | $14.60 | $15.50 |
| 2027-07-17 | $15.24 | $14.78 | $15.69 |
| 2027-07-18 | $15.04 | $14.59 | $15.49 |
| 2027-07-19 | $15.23 | $14.77 | $15.69 |
| 2027-07-20 | $15.23 | $14.77 | $15.69 |
| 2027-07-21 | $15.16 | $14.71 | $15.62 |
| 2027-07-22 | $15.35 | $14.89 | $15.81 |
| 2027-07-23 | $15.15 | $14.70 | $15.61 |
| 2027-07-24 | $15.19 | $14.73 | $15.64 |
| 2027-07-25 | $15.19 | $14.73 | $15.64 |
| 2027-07-26 | $14.99 | $14.54 | $15.44 |
| 2027-07-27 | $15.18 | $14.72 | $15.63 |
| 2027-07-28 | $14.99 | $14.54 | $15.43 |
| 2027-07-29 | $14.88 | $14.44 | $15.33 |
| 2027-07-30 | $14.69 | $14.25 | $15.14 |
| 2027-07-31 | $14.52 | $14.09 | $14.96 |
| 2027 August | |||
| 2027-08-01 | $14.35 | $13.92 | $14.78 |
| 2027-08-02 | $14.38 | $13.95 | $14.82 |
| 2027-08-03 | $14.28 | $13.86 | $14.71 |
| 2027-08-04 | $14.15 | $13.73 | $14.57 |
| 2027-08-05 | $14.25 | $13.82 | $14.68 |
| 2027-08-06 | $14.42 | $13.99 | $14.86 |
| 2027-08-07 | $14.24 | $13.81 | $14.67 |
| 2027-08-08 | $14.42 | $13.98 | $14.85 |
| 2027-08-09 | $14.23 | $13.81 | $14.66 |
| 2027-08-10 | $14.10 | $13.68 | $14.53 |
| 2027-08-11 | $14.07 | $13.65 | $14.49 |
| 2027-08-12 | $14.24 | $13.82 | $14.67 |
| 2027-08-13 | $14.06 | $13.64 | $14.48 |
| 2027-08-14 | $14.23 | $13.81 | $14.66 |
| 2027-08-15 | $14.23 | $13.81 | $14.66 |
| 2027-08-16 | $14.17 | $13.75 | $14.60 |
| 2027-08-17 | $14.35 | $13.92 | $14.78 |
| 2027-08-18 | $14.16 | $13.74 | $14.59 |
| 2027-08-19 | $14.20 | $13.77 | $14.62 |
| 2027-08-20 | $14.20 | $13.77 | $14.62 |
| 2027-08-21 | $14.02 | $13.59 | $14.44 |
| 2027-08-22 | $14.19 | $13.76 | $14.61 |
| 2027-08-23 | $14.01 | $13.59 | $14.43 |
| 2027-08-24 | $13.91 | $13.49 | $14.33 |
| 2027-08-25 | $13.74 | $13.32 | $14.15 |
| 2027-08-26 | $13.57 | $13.17 | $13.98 |
| 2027-08-27 | $13.41 | $13.01 | $13.81 |
| 2027-08-28 | $13.44 | $13.04 | $13.85 |
| 2027-08-29 | $13.35 | $12.95 | $13.75 |
| 2027-08-30 | $13.23 | $12.83 | $13.62 |
| 2027-08-31 | $13.32 | $12.92 | $13.72 |
| 2027 September | |||
| 2027-09-01 | $13.48 | $13.08 | $13.89 |
| 2027-09-02 | $13.31 | $12.91 | $13.71 |
| 2027-09-03 | $13.48 | $13.07 | $13.88 |
| 2027-09-04 | $13.30 | $12.91 | $13.70 |
| 2027-09-05 | $13.18 | $12.79 | $13.58 |
| 2027-09-06 | $13.15 | $12.76 | $13.55 |
| 2027-09-07 | $13.31 | $12.91 | $13.71 |
| 2027-09-08 | $13.14 | $12.75 | $13.54 |
| 2027-09-09 | $13.30 | $12.91 | $13.70 |
| 2027-09-10 | $13.30 | $12.91 | $13.70 |
| 2027-09-11 | $13.25 | $12.85 | $13.64 |
| 2027-09-12 | $13.41 | $13.01 | $13.81 |
| 2027-09-13 | $13.24 | $12.84 | $13.64 |
| 2027-09-14 | $13.27 | $12.87 | $13.67 |
| 2027-09-15 | $13.27 | $12.87 | $13.67 |
| 2027-09-16 | $13.10 | $12.71 | $13.49 |
| 2027-09-17 | $13.26 | $12.86 | $13.66 |
| 2027-09-18 | $13.09 | $12.70 | $13.49 |
| 2027-09-19 | $13.00 | $12.61 | $13.39 |
| 2027-09-20 | $12.84 | $12.45 | $13.22 |
| 2027-09-21 | $12.69 | $12.31 | $13.07 |
| 2027-09-22 | $12.54 | $12.16 | $12.91 |
| 2027-09-23 | $12.57 | $12.19 | $12.94 |
| 2027-09-24 | $12.48 | $12.11 | $12.85 |
| 2027-09-25 | $12.36 | $11.99 | $12.73 |