Current CHGZ price: $81.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.446 | $1.402 | $1.489 |
| 2030-01-02 | $1.449 | $1.406 | $1.493 |
| 2030-01-03 | $1.439 | $1.396 | $1.482 |
| 2030-01-04 | $1.425 | $1.383 | $1.468 |
| 2030-01-05 | $1.436 | $1.393 | $1.479 |
| 2030-01-06 | $1.453 | $1.410 | $1.497 |
| 2030-01-07 | $1.435 | $1.392 | $1.478 |
| 2030-01-08 | $1.452 | $1.409 | $1.496 |
| 2030-01-09 | $1.434 | $1.391 | $1.477 |
| 2030-01-10 | $1.421 | $1.378 | $1.463 |
| 2030-01-11 | $1.417 | $1.375 | $1.460 |
| 2030-01-12 | $1.435 | $1.392 | $1.478 |
| 2030-01-13 | $1.417 | $1.374 | $1.459 |
| 2030-01-14 | $1.434 | $1.391 | $1.477 |
| 2030-01-15 | $1.434 | $1.391 | $1.477 |
| 2030-01-16 | $1.428 | $1.385 | $1.471 |
| 2030-01-17 | $1.445 | $1.402 | $1.489 |
| 2030-01-18 | $1.427 | $1.384 | $1.470 |
| 2030-01-19 | $1.430 | $1.387 | $1.473 |
| 2030-01-20 | $1.430 | $1.387 | $1.473 |
| 2030-01-21 | $1.412 | $1.370 | $1.454 |
| 2030-01-22 | $1.429 | $1.386 | $1.472 |
| 2030-01-23 | $1.411 | $1.369 | $1.453 |
| 2030-01-24 | $1.402 | $1.359 | $1.444 |
| 2030-01-25 | $1.384 | $1.342 | $1.425 |
| 2030-01-26 | $1.367 | $1.326 | $1.408 |
| 2030-01-27 | $1.351 | $1.311 | $1.392 |
| 2030-01-28 | $1.354 | $1.314 | $1.395 |
| 2030-01-29 | $1.345 | $1.305 | $1.385 |
| 2030-01-30 | $1.332 | $1.292 | $1.372 |
| 2030-01-31 | $1.342 | $1.302 | $1.382 |
| 2030 February | |||
| 2030-02-01 | $1.358 | $1.318 | $1.399 |
| 2030-02-02 | $1.341 | $1.301 | $1.381 |
| 2030-02-03 | $1.358 | $1.317 | $1.398 |
| 2030-02-04 | $1.340 | $1.300 | $1.381 |
| 2030-02-05 | $1.328 | $1.288 | $1.368 |
| 2030-02-06 | $1.325 | $1.285 | $1.365 |
| 2030-02-07 | $1.341 | $1.301 | $1.381 |
| 2030-02-08 | $1.324 | $1.284 | $1.364 |
| 2030-02-09 | $1.340 | $1.300 | $1.381 |
| 2030-02-10 | $1.340 | $1.300 | $1.381 |
| 2030-02-11 | $1.334 | $1.294 | $1.375 |
| 2030-02-12 | $1.351 | $1.310 | $1.391 |
| 2030-02-13 | $1.334 | $1.294 | $1.374 |
| 2030-02-14 | $1.337 | $1.297 | $1.377 |
| 2030-02-15 | $1.337 | $1.297 | $1.377 |
| 2030-02-16 | $1.320 | $1.280 | $1.359 |
| 2030-02-17 | $1.336 | $1.296 | $1.376 |
| 2030-02-18 | $1.319 | $1.279 | $1.359 |
| 2030-02-19 | $1.310 | $1.271 | $1.349 |
| 2030-02-20 | $1.293 | $1.255 | $1.332 |
| 2030-02-21 | $1.278 | $1.240 | $1.317 |
| 2030-02-22 | $1.263 | $1.225 | $1.301 |
| 2030-02-23 | $1.266 | $1.228 | $1.304 |
| 2030-02-24 | $1.257 | $1.219 | $1.295 |
| 2030-02-25 | $1.245 | $1.208 | $1.283 |
| 2030-02-26 | $1.254 | $1.217 | $1.292 |
| 2030-02-27 | $1.270 | $1.232 | $1.308 |
| 2030-02-28 | $1.254 | $1.216 | $1.291 |
| 2030 March | |||
| 2030-03-01 | $1.269 | $1.231 | $1.307 |
| 2030-03-02 | $1.253 | $1.215 | $1.290 |
| 2030-03-03 | $1.241 | $1.204 | $1.279 |
| 2030-03-04 | $1.238 | $1.201 | $1.276 |
| 2030-03-05 | $1.254 | $1.216 | $1.291 |
| 2030-03-06 | $1.238 | $1.201 | $1.275 |
| 2030-03-07 | $1.253 | $1.215 | $1.290 |
| 2030-03-08 | $1.253 | $1.215 | $1.290 |
| 2030-03-09 | $1.247 | $1.210 | $1.285 |
| 2030-03-10 | $1.263 | $1.225 | $1.301 |
| 2030-03-11 | $1.247 | $1.209 | $1.284 |
| 2030-03-12 | $1.249 | $1.212 | $1.287 |
| 2030-03-13 | $1.249 | $1.212 | $1.287 |
| 2030-03-14 | $1.234 | $1.197 | $1.271 |
| 2030-03-15 | $1.249 | $1.211 | $1.286 |
| 2030-03-16 | $1.233 | $1.196 | $1.270 |
| 2030-03-17 | $1.225 | $1.188 | $1.261 |
| 2030-03-18 | $1.209 | $1.173 | $1.245 |
| 2030-03-19 | $1.195 | $1.159 | $1.231 |
| 2030-03-20 | $1.181 | $1.145 | $1.216 |
| 2030-03-21 | $1.183 | $1.148 | $1.219 |
| 2030-03-22 | $1.175 | $1.140 | $1.210 |
| 2030-03-23 | $1.164 | $1.129 | $1.199 |
| 2030-03-24 | $1.172 | $1.137 | $1.208 |
| 2030-03-25 | $1.187 | $1.151 | $1.222 |
| 2030-03-26 | $1.172 | $1.137 | $1.207 |
| 2030-03-27 | $1.186 | $1.151 | $1.222 |
| 2030-03-28 | $1.171 | $1.136 | $1.206 |
| 2030-03-29 | $1.160 | $1.125 | $1.195 |
| 2030-03-30 | $1.158 | $1.123 | $1.192 |
| 2030-03-31 | $1.172 | $1.137 | $1.207 |
| 2030 April | |||
| 2030-04-01 | $1.157 | $1.122 | $1.192 |
| 2030-04-02 | $1.171 | $1.136 | $1.206 |
| 2030-04-03 | $1.171 | $1.136 | $1.206 |
| 2030-04-04 | $1.166 | $1.131 | $1.201 |
| 2030-04-05 | $1.180 | $1.145 | $1.216 |
| 2030-04-06 | $1.165 | $1.130 | $1.200 |
| 2030-04-07 | $1.168 | $1.133 | $1.203 |
| 2030-04-08 | $1.168 | $1.133 | $1.203 |
| 2030-04-09 | $1.153 | $1.118 | $1.188 |
| 2030-04-10 | $1.167 | $1.132 | $1.202 |
| 2030-04-11 | $1.152 | $1.118 | $1.187 |
| 2030-04-12 | $1.145 | $1.110 | $1.179 |
| 2030-04-13 | $1.130 | $1.096 | $1.164 |
| 2030-04-14 | $1.117 | $1.083 | $1.150 |
| 2030-04-15 | $1.103 | $1.070 | $1.137 |
| 2030-04-16 | $1.106 | $1.073 | $1.139 |
| 2030-04-17 | $1.098 | $1.065 | $1.131 |
| 2030-04-18 | $1.088 | $1.056 | $1.121 |
| 2030-04-19 | $1.096 | $1.063 | $1.129 |
| 2030-04-20 | $1.109 | $1.076 | $1.143 |
| 2030-04-21 | $1.095 | $1.062 | $1.128 |
| 2030-04-22 | $1.109 | $1.075 | $1.142 |
| 2030-04-23 | $1.095 | $1.062 | $1.127 |
| 2030-04-24 | $1.085 | $1.052 | $1.117 |
| 2030-04-25 | $1.082 | $1.050 | $1.114 |
| 2030-04-26 | $1.095 | $1.062 | $1.128 |
| 2030-04-27 | $1.081 | $1.049 | $1.114 |
| 2030-04-28 | $1.095 | $1.062 | $1.127 |
| 2030-04-29 | $1.095 | $1.062 | $1.127 |
| 2030-04-30 | $1.090 | $1.057 | $1.123 |
| 2030 May | |||
| 2030-05-01 | $1.103 | $1.070 | $1.136 |
| 2030-05-02 | $1.089 | $1.057 | $1.122 |
| 2030-05-03 | $1.092 | $1.059 | $1.124 |
| 2030-05-04 | $1.092 | $1.059 | $1.124 |
| 2030-05-05 | $1.078 | $1.045 | $1.110 |
| 2030-05-06 | $1.091 | $1.058 | $1.124 |
| 2030-05-07 | $1.077 | $1.045 | $1.109 |
| 2030-05-08 | $1.070 | $1.038 | $1.102 |
| 2030-05-09 | $1.056 | $1.025 | $1.088 |
| 2030-05-10 | $1.044 | $1.013 | $1.075 |
| 2030-05-11 | $1.031 | $1.001 | $1.062 |
| 2030-05-12 | $1.034 | $1.003 | $1.065 |
| 2030-05-13 | $1.027 | $0.9959 | $1.058 |
| 2030-05-14 | $1.017 | $0.9866 | $1.048 |
| 2030-05-15 | $1.024 | $0.9936 | $1.055 |
| 2030-05-16 | $1.037 | $1.006 | $1.068 |
| 2030-05-17 | $1.024 | $0.9930 | $1.054 |
| 2030-05-18 | $1.036 | $1.005 | $1.067 |
| 2030-05-19 | $1.023 | $0.9925 | $1.054 |
| 2030-05-20 | $1.014 | $0.9833 | $1.044 |
| 2030-05-21 | $1.011 | $0.9810 | $1.042 |
| 2030-05-22 | $1.024 | $0.9931 | $1.054 |
| 2030-05-23 | $1.011 | $0.9805 | $1.041 |
| 2030-05-24 | $1.023 | $0.9925 | $1.054 |
| 2030-05-25 | $1.023 | $0.9925 | $1.054 |
| 2030-05-26 | $1.019 | $0.9881 | $1.049 |
| 2030-05-27 | $1.031 | $1.000 | $1.062 |
| 2030-05-28 | $1.018 | $0.9876 | $1.049 |
| 2030-05-29 | $1.020 | $0.9898 | $1.051 |
| 2030-05-30 | $1.020 | $0.9898 | $1.051 |
| 2030-05-31 | $1.007 | $0.9772 | $1.038 |
| 2030 June | |||
| 2030-06-01 | $1.020 | $0.9892 | $1.050 |
| 2030-06-02 | $1.007 | $0.9766 | $1.037 |
| 2030-06-03 | $1.000 | $0.9700 | $1.030 |
| 2030-06-04 | $0.9873 | $0.9577 | $1.017 |
| 2030-06-05 | $0.9757 | $0.9465 | $1.005 |
| 2030-06-06 | $0.9641 | $0.9352 | $0.9930 |
| 2030-06-07 | $0.9664 | $0.9374 | $0.9954 |
| 2030-06-08 | $0.9597 | $0.9309 | $0.9885 |
| 2030-06-09 | $0.9507 | $0.9222 | $0.9793 |
| 2030-06-10 | $0.9575 | $0.9287 | $0.9862 |
| 2030-06-11 | $0.9692 | $0.9401 | $0.9983 |
| 2030-06-12 | $0.9569 | $0.9282 | $0.9856 |
| 2030-06-13 | $0.9687 | $0.9396 | $0.9977 |
| 2030-06-14 | $0.9564 | $0.9277 | $0.9851 |
| 2030-06-15 | $0.9475 | $0.9191 | $0.9760 |
| 2030-06-16 | $0.9453 | $0.9170 | $0.9737 |
| 2030-06-17 | $0.9569 | $0.9282 | $0.9856 |
| 2030-06-18 | $0.9448 | $0.9165 | $0.9731 |
| 2030-06-19 | $0.9564 | $0.9277 | $0.9851 |
| 2030-06-20 | $0.9564 | $0.9277 | $0.9851 |
| 2030-06-21 | $0.9522 | $0.9236 | $0.9808 |
| 2030-06-22 | $0.9639 | $0.9350 | $0.9928 |
| 2030-06-23 | $0.9517 | $0.9231 | $0.9802 |
| 2030-06-24 | $0.9538 | $0.9252 | $0.9824 |
| 2030-06-25 | $0.9538 | $0.9252 | $0.9824 |
| 2030-06-26 | $0.9417 | $0.9134 | $0.9699 |
| 2030-06-27 | $0.9532 | $0.9246 | $0.9818 |
| 2030-06-28 | $0.9411 | $0.9129 | $0.9694 |
| 2030-06-29 | $0.9348 | $0.9067 | $0.9628 |
| 2030-06-30 | $0.9229 | $0.8952 | $0.9506 |
| 2030 July | |||
| 2030-07-01 | $0.9120 | $0.8847 | $0.9394 |
| 2030-07-02 | $0.9012 | $0.8741 | $0.9282 |
| 2030-07-03 | $0.9033 | $0.8762 | $0.9305 |
| 2030-07-04 | $0.8971 | $0.8702 | $0.9240 |
| 2030-07-05 | $0.8887 | $0.8620 | $0.9153 |
| 2030-07-06 | $0.8950 | $0.8681 | $0.9218 |
| 2030-07-07 | $0.9059 | $0.8788 | $0.9331 |
| 2030-07-08 | $0.8944 | $0.8676 | $0.9213 |
| 2030-07-09 | $0.9054 | $0.8783 | $0.9326 |
| 2030-07-10 | $0.8939 | $0.8671 | $0.9208 |
| 2030-07-11 | $0.8857 | $0.8591 | $0.9123 |
| 2030-07-12 | $0.8836 | $0.8571 | $0.9101 |
| 2030-07-13 | $0.8945 | $0.8676 | $0.9213 |
| 2030-07-14 | $0.8831 | $0.8566 | $0.9096 |
| 2030-07-15 | $0.8940 | $0.8671 | $0.9208 |
| 2030-07-16 | $0.8940 | $0.8671 | $0.9208 |
| 2030-07-17 | $0.8900 | $0.8633 | $0.9167 |
| 2030-07-18 | $0.9010 | $0.8739 | $0.9280 |
| 2030-07-19 | $0.8895 | $0.8628 | $0.9162 |
| 2030-07-20 | $0.8915 | $0.8648 | $0.9183 |
| 2030-07-21 | $0.8915 | $0.8648 | $0.9183 |
| 2030-07-22 | $0.8802 | $0.8538 | $0.9066 |
| 2030-07-23 | $0.8910 | $0.8643 | $0.9177 |
| 2030-07-24 | $0.8797 | $0.8533 | $0.9061 |
| 2030-07-25 | $0.8737 | $0.8475 | $0.8999 |
| 2030-07-26 | $0.8626 | $0.8368 | $0.8885 |
| 2030-07-27 | $0.8525 | $0.8269 | $0.8781 |
| 2030-07-28 | $0.8424 | $0.8171 | $0.8676 |
| 2030-07-29 | $0.8444 | $0.8190 | $0.8697 |
| 2030-07-30 | $0.8385 | $0.8133 | $0.8637 |
| 2030-07-31 | $0.8307 | $0.8057 | $0.8556 |
| 2030 August | |||
| 2030-08-01 | $0.8365 | $0.8114 | $0.8616 |
| 2030-08-02 | $0.8468 | $0.8214 | $0.8722 |
| 2030-08-03 | $0.8361 | $0.8110 | $0.8611 |
| 2030-08-04 | $0.8463 | $0.8209 | $0.8717 |
| 2030-08-05 | $0.8356 | $0.8105 | $0.8606 |
| 2030-08-06 | $0.8279 | $0.8030 | $0.8527 |
| 2030-08-07 | $0.8260 | $0.8012 | $0.8507 |
| 2030-08-08 | $0.8361 | $0.8110 | $0.8612 |
| 2030-08-09 | $0.8255 | $0.8007 | $0.8502 |
| 2030-08-10 | $0.8356 | $0.8105 | $0.8607 |
| 2030-08-11 | $0.8356 | $0.8105 | $0.8607 |
| 2030-08-12 | $0.8319 | $0.8070 | $0.8569 |
| 2030-08-13 | $0.8421 | $0.8169 | $0.8674 |
| 2030-08-14 | $0.8315 | $0.8065 | $0.8564 |
| 2030-08-15 | $0.8333 | $0.8083 | $0.8583 |
| 2030-08-16 | $0.8333 | $0.8083 | $0.8583 |
| 2030-08-17 | $0.8227 | $0.7981 | $0.8474 |
| 2030-08-18 | $0.8328 | $0.8078 | $0.8578 |
| 2030-08-19 | $0.8223 | $0.7976 | $0.8469 |
| 2030-08-20 | $0.8167 | $0.7922 | $0.8412 |
| 2030-08-21 | $0.8063 | $0.7821 | $0.8305 |
| 2030-08-22 | $0.7969 | $0.7729 | $0.8208 |
| 2030-08-23 | $0.7874 | $0.7637 | $0.8110 |
| 2030-08-24 | $0.7893 | $0.7656 | $0.8129 |
| 2030-08-25 | $0.7838 | $0.7603 | $0.8073 |
| 2030-08-26 | $0.7764 | $0.7532 | $0.7997 |
| 2030-08-27 | $0.7819 | $0.7585 | $0.8054 |
| 2030-08-28 | $0.7915 | $0.7678 | $0.8153 |
| 2030-08-29 | $0.7815 | $0.7580 | $0.8049 |
| 2030-08-30 | $0.7911 | $0.7673 | $0.8148 |
| 2030-08-31 | $0.7810 | $0.7576 | $0.8045 |
| 2030 September | |||
| 2030-09-01 | $0.7738 | $0.7506 | $0.7971 |
| 2030-09-02 | $0.7720 | $0.7489 | $0.7952 |
| 2030-09-03 | $0.7815 | $0.7581 | $0.8050 |
| 2030-09-04 | $0.7716 | $0.7484 | $0.7947 |
| 2030-09-05 | $0.7811 | $0.7576 | $0.8045 |
| 2030-09-06 | $0.7811 | $0.7576 | $0.8045 |
| 2030-09-07 | $0.7776 | $0.7543 | $0.8010 |
| 2030-09-08 | $0.7872 | $0.7636 | $0.8108 |
| 2030-09-09 | $0.7772 | $0.7539 | $0.8005 |
| 2030-09-10 | $0.7789 | $0.7556 | $0.8023 |
| 2030-09-11 | $0.7789 | $0.7556 | $0.8023 |
| 2030-09-12 | $0.7690 | $0.7460 | $0.7921 |
| 2030-09-13 | $0.7785 | $0.7551 | $0.8018 |
| 2030-09-14 | $0.7686 | $0.7455 | $0.7916 |
| 2030-09-15 | $0.7634 | $0.7405 | $0.7863 |
| 2030-09-16 | $0.7537 | $0.7311 | $0.7763 |
| 2030-09-17 | $0.7448 | $0.7225 | $0.7672 |
| 2030-09-18 | $0.7360 | $0.7139 | $0.7580 |
| 2030-09-19 | $0.7377 | $0.7156 | $0.7599 |
| 2030-09-20 | $0.7326 | $0.7106 | $0.7546 |
| 2030-09-21 | $0.7258 | $0.7040 | $0.7475 |
| 2030-09-22 | $0.7309 | $0.7090 | $0.7528 |
| 2030-09-23 | $0.7399 | $0.7177 | $0.7621 |
| 2030-09-24 | $0.7305 | $0.7086 | $0.7524 |