Current CHGZ price: $81.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.02 | $65.01 | $69.03 |
| 2026-01-02 | $66.17 | $64.18 | $68.15 |
| 2026-01-03 | $65.72 | $63.75 | $67.69 |
| 2026-01-04 | $64.89 | $62.94 | $66.83 |
| 2026-01-05 | $64.12 | $62.20 | $66.05 |
| 2026-01-06 | $63.36 | $61.46 | $65.26 |
| 2026-01-07 | $63.51 | $61.61 | $65.42 |
| 2026-01-08 | $63.07 | $61.18 | $64.96 |
| 2026-01-09 | $62.48 | $60.61 | $64.35 |
| 2026-01-10 | $62.92 | $61.03 | $64.81 |
| 2026-01-11 | $63.69 | $61.78 | $65.60 |
| 2026-01-12 | $62.89 | $61.00 | $64.77 |
| 2026-01-13 | $63.66 | $61.75 | $65.57 |
| 2026-01-14 | $62.85 | $60.96 | $64.74 |
| 2026-01-15 | $62.27 | $60.40 | $64.14 |
| 2026-01-16 | $62.13 | $60.26 | $63.99 |
| 2026-01-17 | $62.89 | $61.00 | $64.77 |
| 2026-01-18 | $62.09 | $60.23 | $63.95 |
| 2026-01-19 | $62.85 | $60.97 | $64.74 |
| 2026-01-20 | $62.85 | $60.97 | $64.74 |
| 2026-01-21 | $62.58 | $60.70 | $64.45 |
| 2026-01-22 | $63.34 | $61.44 | $65.24 |
| 2026-01-23 | $62.54 | $60.66 | $64.42 |
| 2026-01-24 | $62.68 | $60.80 | $64.56 |
| 2026-01-25 | $62.68 | $60.80 | $64.56 |
| 2026-01-26 | $61.88 | $60.03 | $63.74 |
| 2026-01-27 | $62.64 | $60.76 | $64.52 |
| 2026-01-28 | $61.85 | $59.99 | $63.70 |
| 2026-01-29 | $61.43 | $59.59 | $63.27 |
| 2026-01-30 | $60.65 | $58.83 | $62.47 |
| 2026-01-31 | $59.94 | $58.14 | $61.73 |
| 2026 February | |||
| 2026-02-01 | $59.22 | $57.45 | $61.00 |
| 2026-02-02 | $59.37 | $57.58 | $61.15 |
| 2026-02-03 | $58.95 | $57.18 | $60.72 |
| 2026-02-04 | $58.40 | $56.65 | $60.15 |
| 2026-02-05 | $58.81 | $57.05 | $60.58 |
| 2026-02-06 | $59.54 | $57.75 | $61.32 |
| 2026-02-07 | $58.78 | $57.02 | $60.54 |
| 2026-02-08 | $59.50 | $57.72 | $61.29 |
| 2026-02-09 | $58.75 | $56.98 | $60.51 |
| 2026-02-10 | $58.21 | $56.46 | $59.95 |
| 2026-02-11 | $58.07 | $56.33 | $59.81 |
| 2026-02-12 | $58.78 | $57.02 | $60.55 |
| 2026-02-13 | $58.04 | $56.30 | $59.78 |
| 2026-02-14 | $58.75 | $56.99 | $60.51 |
| 2026-02-15 | $58.75 | $56.99 | $60.51 |
| 2026-02-16 | $58.49 | $56.74 | $60.25 |
| 2026-02-17 | $59.21 | $57.43 | $60.99 |
| 2026-02-18 | $58.46 | $56.70 | $60.21 |
| 2026-02-19 | $58.59 | $56.83 | $60.35 |
| 2026-02-20 | $58.59 | $56.83 | $60.35 |
| 2026-02-21 | $57.84 | $56.11 | $59.58 |
| 2026-02-22 | $58.55 | $56.80 | $60.31 |
| 2026-02-23 | $57.81 | $56.08 | $59.55 |
| 2026-02-24 | $57.42 | $55.70 | $59.14 |
| 2026-02-25 | $56.69 | $54.99 | $58.39 |
| 2026-02-26 | $56.02 | $54.34 | $57.70 |
| 2026-02-27 | $55.36 | $53.70 | $57.02 |
| 2026-02-28 | $55.49 | $53.83 | $57.16 |
| 2026 March | |||
| 2026-03-01 | $55.10 | $53.45 | $56.76 |
| 2026-03-02 | $54.59 | $52.95 | $56.23 |
| 2026-03-03 | $54.98 | $53.33 | $56.62 |
| 2026-03-04 | $55.65 | $53.98 | $57.32 |
| 2026-03-05 | $54.94 | $53.30 | $56.59 |
| 2026-03-06 | $55.62 | $53.95 | $57.29 |
| 2026-03-07 | $54.91 | $53.26 | $56.56 |
| 2026-03-08 | $54.41 | $52.77 | $56.04 |
| 2026-03-09 | $54.28 | $52.65 | $55.91 |
| 2026-03-10 | $54.95 | $53.30 | $56.59 |
| 2026-03-11 | $54.25 | $52.62 | $55.88 |
| 2026-03-12 | $54.91 | $53.27 | $56.56 |
| 2026-03-13 | $54.91 | $53.27 | $56.56 |
| 2026-03-14 | $54.67 | $53.03 | $56.31 |
| 2026-03-15 | $55.34 | $53.68 | $57.00 |
| 2026-03-16 | $54.64 | $53.00 | $56.28 |
| 2026-03-17 | $54.76 | $53.12 | $56.41 |
| 2026-03-18 | $54.76 | $53.12 | $56.41 |
| 2026-03-19 | $54.07 | $52.45 | $55.69 |
| 2026-03-20 | $54.73 | $53.09 | $56.37 |
| 2026-03-21 | $54.04 | $52.42 | $55.66 |
| 2026-03-22 | $53.67 | $52.06 | $55.28 |
| 2026-03-23 | $52.99 | $51.40 | $54.58 |
| 2026-03-24 | $52.37 | $50.80 | $53.94 |
| 2026-03-25 | $51.74 | $50.19 | $53.30 |
| 2026-03-26 | $51.87 | $50.31 | $53.42 |
| 2026-03-27 | $51.51 | $49.96 | $53.05 |
| 2026-03-28 | $51.03 | $49.50 | $52.56 |
| 2026-03-29 | $51.39 | $49.85 | $52.93 |
| 2026-03-30 | $52.02 | $50.46 | $53.58 |
| 2026-03-31 | $51.36 | $49.82 | $52.90 |
| 2026 April | |||
| 2026-04-01 | $51.99 | $50.43 | $53.55 |
| 2026-04-02 | $51.33 | $49.79 | $52.87 |
| 2026-04-03 | $50.85 | $49.33 | $52.38 |
| 2026-04-04 | $50.74 | $49.21 | $52.26 |
| 2026-04-05 | $51.36 | $49.82 | $52.90 |
| 2026-04-06 | $50.71 | $49.19 | $52.23 |
| 2026-04-07 | $51.33 | $49.79 | $52.87 |
| 2026-04-08 | $51.33 | $49.79 | $52.87 |
| 2026-04-09 | $51.10 | $49.57 | $52.64 |
| 2026-04-10 | $51.73 | $50.18 | $53.28 |
| 2026-04-11 | $51.07 | $49.54 | $52.61 |
| 2026-04-12 | $51.19 | $49.65 | $52.72 |
| 2026-04-13 | $51.19 | $49.65 | $52.72 |
| 2026-04-14 | $50.54 | $49.02 | $52.06 |
| 2026-04-15 | $51.16 | $49.62 | $52.69 |
| 2026-04-16 | $50.51 | $48.99 | $52.03 |
| 2026-04-17 | $50.17 | $48.66 | $51.67 |
| 2026-04-18 | $49.53 | $48.05 | $51.02 |
| 2026-04-19 | $48.95 | $47.48 | $50.42 |
| 2026-04-20 | $48.37 | $46.91 | $49.82 |
| 2026-04-21 | $48.48 | $47.03 | $49.94 |
| 2026-04-22 | $48.14 | $46.70 | $49.59 |
| 2026-04-23 | $47.69 | $46.26 | $49.13 |
| 2026-04-24 | $48.03 | $46.59 | $49.47 |
| 2026-04-25 | $48.62 | $47.16 | $50.08 |
| 2026-04-26 | $48.00 | $46.56 | $49.44 |
| 2026-04-27 | $48.59 | $47.14 | $50.05 |
| 2026-04-28 | $47.98 | $46.54 | $49.42 |
| 2026-04-29 | $47.53 | $46.11 | $48.96 |
| 2026-04-30 | $47.42 | $46.00 | $48.85 |
| 2026 May | |||
| 2026-05-01 | $48.01 | $46.57 | $49.45 |
| 2026-05-02 | $47.40 | $45.97 | $48.82 |
| 2026-05-03 | $47.98 | $46.54 | $49.42 |
| 2026-05-04 | $47.98 | $46.54 | $49.42 |
| 2026-05-05 | $47.77 | $46.34 | $49.20 |
| 2026-05-06 | $48.35 | $46.90 | $49.80 |
| 2026-05-07 | $47.74 | $46.31 | $49.17 |
| 2026-05-08 | $47.85 | $46.41 | $49.28 |
| 2026-05-09 | $47.85 | $46.41 | $49.28 |
| 2026-05-10 | $47.24 | $45.82 | $48.66 |
| 2026-05-11 | $47.82 | $46.38 | $49.25 |
| 2026-05-12 | $47.21 | $45.80 | $48.63 |
| 2026-05-13 | $46.89 | $45.49 | $48.30 |
| 2026-05-14 | $46.30 | $44.91 | $47.69 |
| 2026-05-15 | $45.75 | $44.38 | $47.13 |
| 2026-05-16 | $45.21 | $43.85 | $46.56 |
| 2026-05-17 | $45.32 | $43.96 | $46.68 |
| 2026-05-18 | $45.00 | $43.65 | $46.35 |
| 2026-05-19 | $44.58 | $43.24 | $45.92 |
| 2026-05-20 | $44.90 | $43.55 | $46.24 |
| 2026-05-21 | $45.45 | $44.08 | $46.81 |
| 2026-05-22 | $44.87 | $43.52 | $46.22 |
| 2026-05-23 | $45.42 | $44.06 | $46.78 |
| 2026-05-24 | $44.85 | $43.50 | $46.19 |
| 2026-05-25 | $44.43 | $43.10 | $45.76 |
| 2026-05-26 | $44.33 | $43.00 | $45.66 |
| 2026-05-27 | $44.87 | $43.53 | $46.22 |
| 2026-05-28 | $44.30 | $42.97 | $45.63 |
| 2026-05-29 | $44.85 | $43.50 | $46.19 |
| 2026-05-30 | $44.85 | $43.50 | $46.19 |
| 2026-05-31 | $44.65 | $43.31 | $45.99 |
| 2026 June | |||
| 2026-06-01 | $45.20 | $43.84 | $46.55 |
| 2026-06-02 | $44.62 | $43.29 | $45.96 |
| 2026-06-03 | $44.72 | $43.38 | $46.07 |
| 2026-06-04 | $44.72 | $43.38 | $46.07 |
| 2026-06-05 | $44.16 | $42.83 | $45.48 |
| 2026-06-06 | $44.70 | $43.36 | $46.04 |
| 2026-06-07 | $44.13 | $42.81 | $45.45 |
| 2026-06-08 | $43.83 | $42.52 | $45.15 |
| 2026-06-09 | $43.28 | $41.98 | $44.57 |
| 2026-06-10 | $42.77 | $41.48 | $44.05 |
| 2026-06-11 | $42.26 | $40.99 | $43.53 |
| 2026-06-12 | $42.36 | $41.09 | $43.63 |
| 2026-06-13 | $42.06 | $40.80 | $43.33 |
| 2026-06-14 | $41.67 | $40.42 | $42.92 |
| 2026-06-15 | $41.97 | $40.71 | $43.23 |
| 2026-06-16 | $42.48 | $41.21 | $43.76 |
| 2026-06-17 | $41.94 | $40.68 | $43.20 |
| 2026-06-18 | $42.46 | $41.18 | $43.73 |
| 2026-06-19 | $41.92 | $40.66 | $43.18 |
| 2026-06-20 | $41.53 | $40.29 | $42.78 |
| 2026-06-21 | $41.43 | $40.19 | $42.68 |
| 2026-06-22 | $41.94 | $40.68 | $43.20 |
| 2026-06-23 | $41.41 | $40.17 | $42.65 |
| 2026-06-24 | $41.92 | $40.66 | $43.18 |
| 2026-06-25 | $41.92 | $40.66 | $43.18 |
| 2026-06-26 | $41.74 | $40.48 | $42.99 |
| 2026-06-27 | $42.25 | $40.98 | $43.51 |
| 2026-06-28 | $41.71 | $40.46 | $42.96 |
| 2026-06-29 | $41.80 | $40.55 | $43.06 |
| 2026-06-30 | $41.80 | $40.55 | $43.06 |
| 2026 July | |||
| 2026-07-01 | $41.27 | $40.04 | $42.51 |
| 2026-07-02 | $41.78 | $40.53 | $43.03 |
| 2026-07-03 | $41.25 | $40.01 | $42.49 |
| 2026-07-04 | $40.97 | $39.74 | $42.20 |
| 2026-07-05 | $40.45 | $39.24 | $41.66 |
| 2026-07-06 | $39.97 | $38.78 | $41.17 |
| 2026-07-07 | $39.50 | $38.31 | $40.68 |
| 2026-07-08 | $39.59 | $38.41 | $40.78 |
| 2026-07-09 | $39.32 | $38.14 | $40.50 |
| 2026-07-10 | $38.95 | $37.78 | $40.12 |
| 2026-07-11 | $39.23 | $38.05 | $40.40 |
| 2026-07-12 | $39.71 | $38.52 | $40.90 |
| 2026-07-13 | $39.20 | $38.03 | $40.38 |
| 2026-07-14 | $39.68 | $38.49 | $40.88 |
| 2026-07-15 | $39.18 | $38.01 | $40.36 |
| 2026-07-16 | $38.82 | $37.66 | $39.98 |
| 2026-07-17 | $38.73 | $37.57 | $39.89 |
| 2026-07-18 | $39.21 | $38.03 | $40.38 |
| 2026-07-19 | $38.71 | $37.55 | $39.87 |
| 2026-07-20 | $39.18 | $38.01 | $40.36 |
| 2026-07-21 | $39.18 | $38.01 | $40.36 |
| 2026-07-22 | $39.01 | $37.84 | $40.18 |
| 2026-07-23 | $39.49 | $38.30 | $40.67 |
| 2026-07-24 | $38.99 | $37.82 | $40.16 |
| 2026-07-25 | $39.08 | $37.90 | $40.25 |
| 2026-07-26 | $39.08 | $37.90 | $40.25 |
| 2026-07-27 | $38.58 | $37.42 | $39.74 |
| 2026-07-28 | $39.05 | $37.88 | $40.22 |
| 2026-07-29 | $38.56 | $37.40 | $39.71 |
| 2026-07-30 | $38.30 | $37.15 | $39.45 |
| 2026-07-31 | $37.81 | $36.68 | $38.94 |
| 2026 August | |||
| 2026-08-01 | $37.37 | $36.24 | $38.49 |
| 2026-08-02 | $36.92 | $35.81 | $38.03 |
| 2026-08-03 | $37.01 | $35.90 | $38.12 |
| 2026-08-04 | $36.75 | $35.65 | $37.85 |
| 2026-08-05 | $36.41 | $35.32 | $37.50 |
| 2026-08-06 | $36.67 | $35.57 | $37.77 |
| 2026-08-07 | $37.12 | $36.00 | $38.23 |
| 2026-08-08 | $36.64 | $35.55 | $37.74 |
| 2026-08-09 | $37.09 | $35.98 | $38.21 |
| 2026-08-10 | $36.62 | $35.53 | $37.72 |
| 2026-08-11 | $36.29 | $35.20 | $37.37 |
| 2026-08-12 | $36.20 | $35.12 | $37.29 |
| 2026-08-13 | $36.65 | $35.55 | $37.75 |
| 2026-08-14 | $36.18 | $35.10 | $37.27 |
| 2026-08-15 | $36.62 | $35.53 | $37.72 |
| 2026-08-16 | $36.62 | $35.53 | $37.72 |
| 2026-08-17 | $36.46 | $35.37 | $37.56 |
| 2026-08-18 | $36.91 | $35.80 | $38.02 |
| 2026-08-19 | $36.44 | $35.35 | $37.54 |
| 2026-08-20 | $36.52 | $35.43 | $37.62 |
| 2026-08-21 | $36.52 | $35.43 | $37.62 |
| 2026-08-22 | $36.06 | $34.98 | $37.14 |
| 2026-08-23 | $36.50 | $35.41 | $37.60 |
| 2026-08-24 | $36.04 | $34.96 | $37.12 |
| 2026-08-25 | $35.80 | $34.72 | $36.87 |
| 2026-08-26 | $35.34 | $34.28 | $36.40 |
| 2026-08-27 | $34.93 | $33.88 | $35.97 |
| 2026-08-28 | $34.51 | $33.48 | $35.55 |
| 2026-08-29 | $34.59 | $33.56 | $35.63 |
| 2026-08-30 | $34.35 | $33.32 | $35.38 |
| 2026-08-31 | $34.03 | $33.01 | $35.05 |
| 2026 September | |||
| 2026-09-01 | $34.27 | $33.24 | $35.30 |
| 2026-09-02 | $34.69 | $33.65 | $35.73 |
| 2026-09-03 | $34.25 | $33.23 | $35.28 |
| 2026-09-04 | $34.67 | $33.63 | $35.71 |
| 2026-09-05 | $34.23 | $33.21 | $35.26 |
| 2026-09-06 | $33.92 | $32.90 | $34.94 |
| 2026-09-07 | $33.84 | $32.82 | $34.85 |
| 2026-09-08 | $34.25 | $33.23 | $35.28 |
| 2026-09-09 | $33.82 | $32.80 | $34.83 |
| 2026-09-10 | $34.23 | $33.21 | $35.26 |
| 2026-09-11 | $34.23 | $33.21 | $35.26 |
| 2026-09-12 | $34.08 | $33.06 | $35.11 |
| 2026-09-13 | $34.50 | $33.47 | $35.54 |
| 2026-09-14 | $34.06 | $33.04 | $35.09 |
| 2026-09-15 | $34.14 | $33.12 | $35.16 |
| 2026-09-16 | $34.14 | $33.12 | $35.16 |
| 2026-09-17 | $33.71 | $32.70 | $34.72 |
| 2026-09-18 | $34.12 | $33.10 | $35.14 |
| 2026-09-19 | $33.69 | $32.68 | $34.70 |
| 2026-09-20 | $33.46 | $32.46 | $34.46 |
| 2026-09-21 | $33.04 | $32.04 | $34.03 |
| 2026-09-22 | $32.65 | $31.67 | $33.63 |
| 2026-09-23 | $32.26 | $31.29 | $33.23 |
| 2026-09-24 | $32.34 | $31.37 | $33.31 |
| 2026-09-25 | $32.11 | $31.15 | $33.07 |