Current GAZP price: $118.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.72 | $47.26 | $50.18 |
| 2027-01-02 | $49.01 | $47.54 | $50.48 |
| 2027-01-03 | $48.64 | $47.18 | $50.10 |
| 2027-01-04 | $48.93 | $47.47 | $50.40 |
| 2027-01-05 | $49.23 | $47.75 | $50.70 |
| 2027-01-06 | $48.85 | $47.39 | $50.32 |
| 2027-01-07 | $49.15 | $47.67 | $50.62 |
| 2027-01-08 | $49.09 | $47.61 | $50.56 |
| 2027-01-09 | $49.33 | $47.85 | $50.81 |
| 2027-01-10 | $48.96 | $47.49 | $50.43 |
| 2027-01-11 | $48.59 | $47.13 | $50.04 |
| 2027-01-12 | $48.52 | $47.07 | $49.98 |
| 2027-01-13 | $48.16 | $46.71 | $49.60 |
| 2027-01-14 | $48.44 | $46.99 | $49.90 |
| 2027-01-15 | $48.42 | $46.96 | $49.87 |
| 2027-01-16 | $48.57 | $47.11 | $50.02 |
| 2027-01-17 | $48.86 | $47.39 | $50.32 |
| 2027-01-18 | $48.80 | $47.33 | $50.26 |
| 2027-01-19 | $48.43 | $46.97 | $49.88 |
| 2027-01-20 | $48.19 | $46.75 | $49.64 |
| 2027-01-21 | $47.83 | $46.39 | $49.26 |
| 2027-01-22 | $47.69 | $46.26 | $49.12 |
| 2027-01-23 | $47.97 | $46.53 | $49.41 |
| 2027-01-24 | $47.61 | $46.18 | $49.04 |
| 2027-01-25 | $47.25 | $45.83 | $48.66 |
| 2027-01-26 | $47.53 | $46.11 | $48.96 |
| 2027-01-27 | $47.17 | $45.76 | $48.59 |
| 2027-01-28 | $46.81 | $45.41 | $48.22 |
| 2027-01-29 | $46.46 | $45.06 | $47.85 |
| 2027-01-30 | $46.10 | $44.72 | $47.49 |
| 2027-01-31 | $46.38 | $44.99 | $47.77 |
| 2027 February | |||
| 2027-02-01 | $46.03 | $44.65 | $47.41 |
| 2027-02-02 | $46.31 | $44.92 | $47.70 |
| 2027-02-03 | $46.58 | $45.19 | $47.98 |
| 2027-02-04 | $46.23 | $44.84 | $47.62 |
| 2027-02-05 | $46.51 | $45.11 | $47.90 |
| 2027-02-06 | $46.45 | $45.06 | $47.84 |
| 2027-02-07 | $46.68 | $45.28 | $48.08 |
| 2027-02-08 | $46.33 | $44.94 | $47.72 |
| 2027-02-09 | $45.98 | $44.60 | $47.36 |
| 2027-02-10 | $45.92 | $44.54 | $47.30 |
| 2027-02-11 | $45.57 | $44.20 | $46.94 |
| 2027-02-12 | $45.84 | $44.47 | $47.22 |
| 2027-02-13 | $45.82 | $44.44 | $47.19 |
| 2027-02-14 | $45.96 | $44.58 | $47.34 |
| 2027-02-15 | $46.24 | $44.85 | $47.62 |
| 2027-02-16 | $46.18 | $44.79 | $47.56 |
| 2027-02-17 | $45.83 | $44.45 | $47.20 |
| 2027-02-18 | $45.61 | $44.24 | $46.97 |
| 2027-02-19 | $45.26 | $43.90 | $46.62 |
| 2027-02-20 | $45.13 | $43.77 | $46.48 |
| 2027-02-21 | $45.40 | $44.04 | $46.76 |
| 2027-02-22 | $45.05 | $43.70 | $46.40 |
| 2027-02-23 | $44.71 | $43.37 | $46.05 |
| 2027-02-24 | $44.98 | $43.63 | $46.33 |
| 2027-02-25 | $44.64 | $43.30 | $45.98 |
| 2027-02-26 | $44.30 | $42.97 | $45.63 |
| 2027-02-27 | $43.96 | $42.64 | $45.28 |
| 2027-02-28 | $43.63 | $42.32 | $44.94 |
| 2027 March | |||
| 2027-03-01 | $43.89 | $42.58 | $45.21 |
| 2027-03-02 | $43.56 | $42.25 | $44.87 |
| 2027-03-03 | $43.82 | $42.51 | $45.14 |
| 2027-03-04 | $44.08 | $42.76 | $45.41 |
| 2027-03-05 | $43.75 | $42.44 | $45.06 |
| 2027-03-06 | $44.01 | $42.69 | $45.33 |
| 2027-03-07 | $43.96 | $42.64 | $45.28 |
| 2027-03-08 | $44.18 | $42.85 | $45.50 |
| 2027-03-09 | $43.84 | $42.53 | $45.16 |
| 2027-03-10 | $43.51 | $42.20 | $44.82 |
| 2027-03-11 | $43.45 | $42.15 | $44.76 |
| 2027-03-12 | $43.12 | $41.83 | $44.42 |
| 2027-03-13 | $43.38 | $42.08 | $44.68 |
| 2027-03-14 | $43.36 | $42.06 | $44.66 |
| 2027-03-15 | $43.49 | $42.19 | $44.80 |
| 2027-03-16 | $43.75 | $42.44 | $45.07 |
| 2027-03-17 | $43.70 | $42.39 | $45.01 |
| 2027-03-18 | $43.37 | $42.06 | $44.67 |
| 2027-03-19 | $43.16 | $41.86 | $44.45 |
| 2027-03-20 | $42.83 | $41.54 | $44.11 |
| 2027-03-21 | $42.70 | $41.42 | $43.98 |
| 2027-03-22 | $42.96 | $41.67 | $44.25 |
| 2027-03-23 | $42.63 | $41.36 | $43.91 |
| 2027-03-24 | $42.31 | $41.04 | $43.58 |
| 2027-03-25 | $42.56 | $41.29 | $43.84 |
| 2027-03-26 | $42.24 | $40.97 | $43.51 |
| 2027-03-27 | $41.92 | $40.66 | $43.18 |
| 2027-03-28 | $41.60 | $40.36 | $42.85 |
| 2027-03-29 | $41.29 | $40.05 | $42.53 |
| 2027-03-30 | $41.54 | $40.29 | $42.78 |
| 2027-03-31 | $41.22 | $39.98 | $42.46 |
| 2027 April | |||
| 2027-04-01 | $41.47 | $40.22 | $42.71 |
| 2027-04-02 | $41.72 | $40.47 | $42.97 |
| 2027-04-03 | $41.40 | $40.16 | $42.64 |
| 2027-04-04 | $41.65 | $40.40 | $42.90 |
| 2027-04-05 | $41.60 | $40.35 | $42.85 |
| 2027-04-06 | $41.81 | $40.55 | $43.06 |
| 2027-04-07 | $41.49 | $40.24 | $42.73 |
| 2027-04-08 | $41.17 | $39.94 | $42.41 |
| 2027-04-09 | $41.12 | $39.89 | $42.35 |
| 2027-04-10 | $40.81 | $39.58 | $42.03 |
| 2027-04-11 | $41.05 | $39.82 | $42.29 |
| 2027-04-12 | $41.03 | $39.80 | $42.26 |
| 2027-04-13 | $41.16 | $39.92 | $42.39 |
| 2027-04-14 | $41.40 | $40.16 | $42.65 |
| 2027-04-15 | $41.35 | $40.11 | $42.59 |
| 2027-04-16 | $41.04 | $39.81 | $42.27 |
| 2027-04-17 | $40.84 | $39.62 | $42.07 |
| 2027-04-18 | $40.53 | $39.31 | $41.75 |
| 2027-04-19 | $40.41 | $39.20 | $41.62 |
| 2027-04-20 | $40.65 | $39.43 | $41.87 |
| 2027-04-21 | $40.35 | $39.14 | $41.56 |
| 2027-04-22 | $40.04 | $38.84 | $41.24 |
| 2027-04-23 | $40.28 | $39.07 | $41.49 |
| 2027-04-24 | $39.97 | $38.78 | $41.17 |
| 2027-04-25 | $39.67 | $38.48 | $40.86 |
| 2027-04-26 | $39.37 | $38.19 | $40.55 |
| 2027-04-27 | $39.07 | $37.90 | $40.24 |
| 2027-04-28 | $39.31 | $38.13 | $40.49 |
| 2027-04-29 | $39.01 | $37.84 | $40.18 |
| 2027-04-30 | $39.24 | $38.06 | $40.42 |
| 2027 May | |||
| 2027-05-01 | $39.48 | $38.29 | $40.66 |
| 2027-05-02 | $39.18 | $38.00 | $40.35 |
| 2027-05-03 | $39.41 | $38.23 | $40.60 |
| 2027-05-04 | $39.36 | $38.18 | $40.55 |
| 2027-05-05 | $39.56 | $38.38 | $40.75 |
| 2027-05-06 | $39.26 | $38.08 | $40.44 |
| 2027-05-07 | $38.96 | $37.79 | $40.13 |
| 2027-05-08 | $38.91 | $37.75 | $40.08 |
| 2027-05-09 | $38.62 | $37.46 | $39.78 |
| 2027-05-10 | $38.85 | $37.69 | $40.02 |
| 2027-05-11 | $38.83 | $37.66 | $39.99 |
| 2027-05-12 | $38.95 | $37.78 | $40.12 |
| 2027-05-13 | $39.18 | $38.01 | $40.36 |
| 2027-05-14 | $39.13 | $37.96 | $40.31 |
| 2027-05-15 | $38.83 | $37.67 | $40.00 |
| 2027-05-16 | $38.65 | $37.49 | $39.81 |
| 2027-05-17 | $38.35 | $37.20 | $39.51 |
| 2027-05-18 | $38.24 | $37.09 | $39.39 |
| 2027-05-19 | $38.47 | $37.32 | $39.63 |
| 2027-05-20 | $38.18 | $37.03 | $39.33 |
| 2027-05-21 | $37.89 | $36.75 | $39.03 |
| 2027-05-22 | $38.12 | $36.97 | $39.26 |
| 2027-05-23 | $37.83 | $36.69 | $38.96 |
| 2027-05-24 | $37.54 | $36.42 | $38.67 |
| 2027-05-25 | $37.26 | $36.14 | $38.37 |
| 2027-05-26 | $36.97 | $35.86 | $38.08 |
| 2027-05-27 | $37.20 | $36.08 | $38.31 |
| 2027-05-28 | $36.91 | $35.81 | $38.02 |
| 2027-05-29 | $37.14 | $36.02 | $38.25 |
| 2027-05-30 | $37.36 | $36.24 | $38.48 |
| 2027-05-31 | $37.08 | $35.96 | $38.19 |
| 2027 June | |||
| 2027-06-01 | $37.30 | $36.18 | $38.42 |
| 2027-06-02 | $37.25 | $36.13 | $38.37 |
| 2027-06-03 | $37.44 | $36.32 | $38.56 |
| 2027-06-04 | $37.15 | $36.04 | $38.27 |
| 2027-06-05 | $36.87 | $35.77 | $37.98 |
| 2027-06-06 | $36.82 | $35.72 | $37.93 |
| 2027-06-07 | $36.55 | $35.45 | $37.64 |
| 2027-06-08 | $36.76 | $35.66 | $37.87 |
| 2027-06-09 | $36.74 | $35.64 | $37.84 |
| 2027-06-10 | $36.86 | $35.75 | $37.96 |
| 2027-06-11 | $37.08 | $35.97 | $38.19 |
| 2027-06-12 | $37.03 | $35.92 | $38.14 |
| 2027-06-13 | $36.75 | $35.65 | $37.85 |
| 2027-06-14 | $36.57 | $35.48 | $37.67 |
| 2027-06-15 | $36.30 | $35.21 | $37.38 |
| 2027-06-16 | $36.19 | $35.10 | $37.27 |
| 2027-06-17 | $36.41 | $35.31 | $37.50 |
| 2027-06-18 | $36.13 | $35.05 | $37.21 |
| 2027-06-19 | $35.86 | $34.78 | $36.93 |
| 2027-06-20 | $36.07 | $34.99 | $37.15 |
| 2027-06-21 | $35.80 | $34.72 | $36.87 |
| 2027-06-22 | $35.53 | $34.46 | $36.59 |
| 2027-06-23 | $35.26 | $34.20 | $36.31 |
| 2027-06-24 | $34.99 | $33.94 | $36.04 |
| 2027-06-25 | $35.20 | $34.14 | $36.26 |
| 2027-06-26 | $34.93 | $33.88 | $35.98 |
| 2027-06-27 | $35.14 | $34.09 | $36.20 |
| 2027-06-28 | $35.35 | $34.29 | $36.41 |
| 2027-06-29 | $35.09 | $34.03 | $36.14 |
| 2027-06-30 | $35.30 | $34.24 | $36.35 |
| 2027 July | |||
| 2027-07-01 | $35.25 | $34.19 | $36.31 |
| 2027-07-02 | $35.43 | $34.37 | $36.49 |
| 2027-07-03 | $35.16 | $34.10 | $36.21 |
| 2027-07-04 | $34.89 | $33.85 | $35.94 |
| 2027-07-05 | $34.85 | $33.80 | $35.89 |
| 2027-07-06 | $34.58 | $33.55 | $35.62 |
| 2027-07-07 | $34.79 | $33.75 | $35.84 |
| 2027-07-08 | $34.77 | $33.73 | $35.81 |
| 2027-07-09 | $34.88 | $33.83 | $35.92 |
| 2027-07-10 | $35.09 | $34.04 | $36.14 |
| 2027-07-11 | $35.04 | $33.99 | $36.09 |
| 2027-07-12 | $34.78 | $33.73 | $35.82 |
| 2027-07-13 | $34.61 | $33.57 | $35.65 |
| 2027-07-14 | $34.35 | $33.32 | $35.38 |
| 2027-07-15 | $34.25 | $33.22 | $35.27 |
| 2027-07-16 | $34.45 | $33.42 | $35.49 |
| 2027-07-17 | $34.19 | $33.16 | $35.22 |
| 2027-07-18 | $33.93 | $32.91 | $34.95 |
| 2027-07-19 | $34.14 | $33.11 | $35.16 |
| 2027-07-20 | $33.88 | $32.86 | $34.89 |
| 2027-07-21 | $33.62 | $32.61 | $34.63 |
| 2027-07-22 | $33.36 | $32.36 | $34.36 |
| 2027-07-23 | $33.11 | $32.12 | $34.10 |
| 2027-07-24 | $33.31 | $32.31 | $34.31 |
| 2027-07-25 | $33.06 | $32.07 | $34.05 |
| 2027-07-26 | $33.26 | $32.26 | $34.25 |
| 2027-07-27 | $33.46 | $32.45 | $34.46 |
| 2027-07-28 | $33.20 | $32.21 | $34.20 |
| 2027-07-29 | $33.40 | $32.40 | $34.40 |
| 2027-07-30 | $33.36 | $32.36 | $34.36 |
| 2027-07-31 | $33.53 | $32.52 | $34.53 |
| 2027 August | |||
| 2027-08-01 | $33.27 | $32.27 | $34.27 |
| 2027-08-02 | $33.02 | $32.03 | $34.01 |
| 2027-08-03 | $32.98 | $31.99 | $33.97 |
| 2027-08-04 | $32.73 | $31.75 | $33.71 |
| 2027-08-05 | $32.92 | $31.94 | $33.91 |
| 2027-08-06 | $32.90 | $31.92 | $33.89 |
| 2027-08-07 | $33.01 | $32.02 | $34.00 |
| 2027-08-08 | $33.20 | $32.21 | $34.20 |
| 2027-08-09 | $33.16 | $32.17 | $34.16 |
| 2027-08-10 | $32.91 | $31.92 | $33.90 |
| 2027-08-11 | $32.75 | $31.77 | $33.73 |
| 2027-08-12 | $32.50 | $31.53 | $33.48 |
| 2027-08-13 | $32.41 | $31.44 | $33.38 |
| 2027-08-14 | $32.60 | $31.62 | $33.58 |
| 2027-08-15 | $32.36 | $31.38 | $33.33 |
| 2027-08-16 | $32.11 | $31.15 | $33.07 |
| 2027-08-17 | $32.30 | $31.33 | $33.27 |
| 2027-08-18 | $32.06 | $31.10 | $33.02 |
| 2027-08-19 | $31.81 | $30.86 | $32.77 |
| 2027-08-20 | $31.57 | $30.63 | $32.52 |
| 2027-08-21 | $31.33 | $30.39 | $32.27 |
| 2027-08-22 | $31.52 | $30.58 | $32.47 |
| 2027-08-23 | $31.28 | $30.34 | $32.22 |
| 2027-08-24 | $31.47 | $30.53 | $32.41 |
| 2027-08-25 | $31.66 | $30.71 | $32.61 |
| 2027-08-26 | $31.42 | $30.48 | $32.36 |
| 2027-08-27 | $31.61 | $30.66 | $32.56 |
| 2027-08-28 | $31.57 | $30.62 | $32.52 |
| 2027-08-29 | $31.73 | $30.77 | $32.68 |
| 2027-08-30 | $31.49 | $30.54 | $32.43 |
| 2027-08-31 | $31.25 | $30.31 | $32.18 |
| 2027 September | |||
| 2027-09-01 | $31.21 | $30.27 | $32.14 |
| 2027-09-02 | $30.97 | $30.04 | $31.90 |
| 2027-09-03 | $31.16 | $30.22 | $32.09 |
| 2027-09-04 | $31.14 | $30.20 | $32.07 |
| 2027-09-05 | $31.23 | $30.30 | $32.17 |
| 2027-09-06 | $31.42 | $30.48 | $32.36 |
| 2027-09-07 | $31.38 | $30.44 | $32.32 |
| 2027-09-08 | $31.14 | $30.21 | $32.08 |
| 2027-09-09 | $30.99 | $30.06 | $31.92 |
| 2027-09-10 | $30.76 | $29.84 | $31.68 |
| 2027-09-11 | $30.67 | $29.75 | $31.59 |
| 2027-09-12 | $30.85 | $29.93 | $31.78 |
| 2027-09-13 | $30.62 | $29.70 | $31.54 |
| 2027-09-14 | $30.39 | $29.47 | $31.30 |
| 2027-09-15 | $30.57 | $29.65 | $31.49 |
| 2027-09-16 | $30.34 | $29.43 | $31.25 |
| 2027-09-17 | $30.11 | $29.20 | $31.01 |
| 2027-09-18 | $29.88 | $28.98 | $30.77 |
| 2027-09-19 | $29.65 | $28.76 | $30.54 |
| 2027-09-20 | $29.83 | $28.93 | $30.72 |
| 2027-09-21 | $29.60 | $28.71 | $30.49 |
| 2027-09-22 | $29.78 | $28.89 | $30.67 |
| 2027-09-23 | $29.96 | $29.06 | $30.86 |
| 2027-09-24 | $29.73 | $28.84 | $30.62 |
| 2027-09-25 | $29.91 | $29.01 | $30.81 |
| 2027-09-26 | $29.87 | $28.98 | $30.77 |