Current GAZP price: $118.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.66 | $95.70 | $101.62 |
| 2026-01-02 | $99.26 | $96.28 | $102.24 |
| 2026-01-03 | $99.20 | $96.22 | $102.17 |
| 2026-01-04 | $99.51 | $96.52 | $102.49 |
| 2026-01-05 | $100.10 | $97.10 | $103.11 |
| 2026-01-06 | $99.98 | $96.98 | $102.98 |
| 2026-01-07 | $99.22 | $96.24 | $102.19 |
| 2026-01-08 | $98.74 | $95.78 | $101.70 |
| 2026-01-09 | $97.99 | $95.05 | $100.93 |
| 2026-01-10 | $97.70 | $94.77 | $100.63 |
| 2026-01-11 | $98.29 | $95.34 | $101.24 |
| 2026-01-12 | $97.54 | $94.62 | $100.47 |
| 2026-01-13 | $96.80 | $93.90 | $99.71 |
| 2026-01-14 | $97.39 | $94.46 | $100.31 |
| 2026-01-15 | $96.65 | $93.75 | $99.55 |
| 2026-01-16 | $95.91 | $93.04 | $98.79 |
| 2026-01-17 | $95.19 | $92.33 | $98.04 |
| 2026-01-18 | $94.46 | $91.63 | $97.30 |
| 2026-01-19 | $95.03 | $92.18 | $97.88 |
| 2026-01-20 | $94.31 | $91.48 | $97.14 |
| 2026-01-21 | $94.88 | $92.03 | $97.72 |
| 2026-01-22 | $95.45 | $92.58 | $98.31 |
| 2026-01-23 | $94.72 | $91.88 | $97.56 |
| 2026-01-24 | $95.29 | $92.43 | $98.15 |
| 2026-01-25 | $95.17 | $92.32 | $98.03 |
| 2026-01-26 | $95.65 | $92.78 | $98.52 |
| 2026-01-27 | $94.92 | $92.08 | $97.77 |
| 2026-01-28 | $94.20 | $91.38 | $97.03 |
| 2026-01-29 | $94.08 | $91.26 | $96.90 |
| 2026-01-30 | $93.37 | $90.57 | $96.17 |
| 2026-01-31 | $93.93 | $91.11 | $96.75 |
| 2026 February | |||
| 2026-02-01 | $93.87 | $91.06 | $96.69 |
| 2026-02-02 | $94.16 | $91.34 | $96.99 |
| 2026-02-03 | $94.73 | $91.89 | $97.57 |
| 2026-02-04 | $94.61 | $91.77 | $97.45 |
| 2026-02-05 | $93.89 | $91.08 | $96.71 |
| 2026-02-06 | $93.44 | $90.64 | $96.24 |
| 2026-02-07 | $92.73 | $89.95 | $95.51 |
| 2026-02-08 | $92.46 | $89.68 | $95.23 |
| 2026-02-09 | $93.01 | $90.22 | $95.80 |
| 2026-02-10 | $92.31 | $89.54 | $95.08 |
| 2026-02-11 | $91.61 | $88.86 | $94.36 |
| 2026-02-12 | $92.16 | $89.39 | $94.92 |
| 2026-02-13 | $91.46 | $88.71 | $94.20 |
| 2026-02-14 | $90.76 | $88.04 | $93.49 |
| 2026-02-15 | $90.08 | $87.37 | $92.78 |
| 2026-02-16 | $89.39 | $86.71 | $92.07 |
| 2026-02-17 | $89.93 | $87.23 | $92.63 |
| 2026-02-18 | $89.25 | $86.57 | $91.92 |
| 2026-02-19 | $89.78 | $87.09 | $92.48 |
| 2026-02-20 | $90.32 | $87.61 | $93.03 |
| 2026-02-21 | $89.64 | $86.95 | $92.33 |
| 2026-02-22 | $90.18 | $87.47 | $92.88 |
| 2026-02-23 | $90.06 | $87.36 | $92.77 |
| 2026-02-24 | $90.51 | $87.80 | $93.23 |
| 2026-02-25 | $89.83 | $87.13 | $92.52 |
| 2026-02-26 | $89.15 | $86.47 | $91.82 |
| 2026-02-27 | $89.03 | $86.36 | $91.70 |
| 2026-02-28 | $88.36 | $85.71 | $91.01 |
| 2026 March | |||
| 2026-03-01 | $88.89 | $86.22 | $91.55 |
| 2026-03-02 | $88.83 | $86.17 | $91.50 |
| 2026-03-03 | $89.11 | $86.44 | $91.78 |
| 2026-03-04 | $89.65 | $86.96 | $92.33 |
| 2026-03-05 | $89.53 | $86.85 | $92.22 |
| 2026-03-06 | $88.85 | $86.19 | $91.52 |
| 2026-03-07 | $88.42 | $85.77 | $91.08 |
| 2026-03-08 | $87.75 | $85.12 | $90.39 |
| 2026-03-09 | $87.49 | $84.87 | $90.12 |
| 2026-03-10 | $88.02 | $85.38 | $90.66 |
| 2026-03-11 | $87.35 | $84.73 | $89.97 |
| 2026-03-12 | $86.69 | $84.09 | $89.29 |
| 2026-03-13 | $87.21 | $84.59 | $89.83 |
| 2026-03-14 | $86.55 | $83.95 | $89.15 |
| 2026-03-15 | $85.89 | $83.32 | $88.47 |
| 2026-03-16 | $85.24 | $82.68 | $87.80 |
| 2026-03-17 | $84.59 | $82.06 | $87.13 |
| 2026-03-18 | $85.10 | $82.55 | $87.65 |
| 2026-03-19 | $84.46 | $81.92 | $86.99 |
| 2026-03-20 | $84.96 | $82.41 | $87.51 |
| 2026-03-21 | $85.47 | $82.91 | $88.04 |
| 2026-03-22 | $84.83 | $82.28 | $87.37 |
| 2026-03-23 | $85.34 | $82.78 | $87.90 |
| 2026-03-24 | $85.23 | $82.67 | $87.79 |
| 2026-03-25 | $85.66 | $83.09 | $88.23 |
| 2026-03-26 | $85.01 | $82.46 | $87.56 |
| 2026-03-27 | $84.36 | $81.83 | $86.89 |
| 2026-03-28 | $84.25 | $81.72 | $86.78 |
| 2026-03-29 | $83.61 | $81.10 | $86.12 |
| 2026-03-30 | $84.12 | $81.59 | $86.64 |
| 2026-03-31 | $84.06 | $81.54 | $86.59 |
| 2026 April | |||
| 2026-04-01 | $84.33 | $81.80 | $86.86 |
| 2026-04-02 | $84.83 | $82.29 | $87.38 |
| 2026-04-03 | $84.72 | $82.18 | $87.27 |
| 2026-04-04 | $84.08 | $81.56 | $86.60 |
| 2026-04-05 | $83.68 | $81.17 | $86.19 |
| 2026-04-06 | $83.04 | $80.55 | $85.53 |
| 2026-04-07 | $82.80 | $80.31 | $85.28 |
| 2026-04-08 | $83.30 | $80.80 | $85.79 |
| 2026-04-09 | $82.66 | $80.18 | $85.14 |
| 2026-04-10 | $82.04 | $79.57 | $84.50 |
| 2026-04-11 | $82.53 | $80.05 | $85.00 |
| 2026-04-12 | $81.90 | $79.45 | $84.36 |
| 2026-04-13 | $81.28 | $78.84 | $83.72 |
| 2026-04-14 | $80.66 | $78.24 | $83.08 |
| 2026-04-15 | $80.05 | $77.65 | $82.45 |
| 2026-04-16 | $80.53 | $78.12 | $82.95 |
| 2026-04-17 | $79.92 | $77.52 | $82.32 |
| 2026-04-18 | $80.40 | $77.99 | $82.81 |
| 2026-04-19 | $80.89 | $78.46 | $83.31 |
| 2026-04-20 | $80.27 | $77.86 | $82.68 |
| 2026-04-21 | $80.75 | $78.33 | $83.18 |
| 2026-04-22 | $80.65 | $78.23 | $83.07 |
| 2026-04-23 | $81.06 | $78.63 | $83.49 |
| 2026-04-24 | $80.44 | $78.03 | $82.86 |
| 2026-04-25 | $79.83 | $77.44 | $82.23 |
| 2026-04-26 | $79.73 | $77.34 | $82.12 |
| 2026-04-27 | $79.12 | $76.75 | $81.50 |
| 2026-04-28 | $79.60 | $77.21 | $81.99 |
| 2026-04-29 | $79.55 | $77.17 | $81.94 |
| 2026-04-30 | $79.80 | $77.41 | $82.19 |
| 2026 May | |||
| 2026-05-01 | $80.28 | $77.87 | $82.69 |
| 2026-05-02 | $80.18 | $77.77 | $82.58 |
| 2026-05-03 | $79.57 | $77.18 | $81.96 |
| 2026-05-04 | $79.19 | $76.81 | $81.56 |
| 2026-05-05 | $78.58 | $76.23 | $80.94 |
| 2026-05-06 | $78.35 | $76.00 | $80.70 |
| 2026-05-07 | $78.82 | $76.46 | $81.19 |
| 2026-05-08 | $78.23 | $75.88 | $80.57 |
| 2026-05-09 | $77.63 | $75.30 | $79.96 |
| 2026-05-10 | $78.10 | $75.76 | $80.44 |
| 2026-05-11 | $77.51 | $75.18 | $79.83 |
| 2026-05-12 | $76.92 | $74.61 | $79.23 |
| 2026-05-13 | $76.33 | $74.04 | $78.62 |
| 2026-05-14 | $75.75 | $73.48 | $78.03 |
| 2026-05-15 | $76.21 | $73.92 | $78.50 |
| 2026-05-16 | $75.63 | $73.36 | $77.90 |
| 2026-05-17 | $76.09 | $73.80 | $78.37 |
| 2026-05-18 | $76.54 | $74.25 | $78.84 |
| 2026-05-19 | $75.96 | $73.68 | $78.24 |
| 2026-05-20 | $76.42 | $74.13 | $78.71 |
| 2026-05-21 | $76.32 | $74.03 | $78.61 |
| 2026-05-22 | $76.71 | $74.41 | $79.01 |
| 2026-05-23 | $76.12 | $73.84 | $78.41 |
| 2026-05-24 | $75.55 | $73.28 | $77.81 |
| 2026-05-25 | $75.45 | $73.19 | $77.71 |
| 2026-05-26 | $74.88 | $72.63 | $77.12 |
| 2026-05-27 | $75.33 | $73.07 | $77.59 |
| 2026-05-28 | $75.28 | $73.02 | $77.54 |
| 2026-05-29 | $75.52 | $73.25 | $77.78 |
| 2026-05-30 | $75.97 | $73.69 | $78.25 |
| 2026-05-31 | $75.87 | $73.60 | $78.15 |
| 2026 June | |||
| 2026-06-01 | $75.30 | $73.04 | $77.56 |
| 2026-06-02 | $74.93 | $72.69 | $77.18 |
| 2026-06-03 | $74.37 | $72.14 | $76.60 |
| 2026-06-04 | $74.15 | $71.92 | $76.37 |
| 2026-06-05 | $74.59 | $72.35 | $76.83 |
| 2026-06-06 | $74.03 | $71.81 | $76.25 |
| 2026-06-07 | $73.46 | $71.26 | $75.67 |
| 2026-06-08 | $73.91 | $71.69 | $76.12 |
| 2026-06-09 | $73.35 | $71.14 | $75.55 |
| 2026-06-10 | $72.79 | $70.61 | $74.97 |
| 2026-06-11 | $72.24 | $70.07 | $74.40 |
| 2026-06-12 | $71.69 | $69.54 | $73.84 |
| 2026-06-13 | $72.12 | $69.96 | $74.28 |
| 2026-06-14 | $71.57 | $69.42 | $73.72 |
| 2026-06-15 | $72.00 | $69.84 | $74.16 |
| 2026-06-16 | $72.43 | $70.26 | $74.61 |
| 2026-06-17 | $71.89 | $69.73 | $74.04 |
| 2026-06-18 | $72.32 | $70.15 | $74.49 |
| 2026-06-19 | $72.23 | $70.06 | $74.39 |
| 2026-06-20 | $72.59 | $70.41 | $74.77 |
| 2026-06-21 | $72.04 | $69.88 | $74.20 |
| 2026-06-22 | $71.49 | $69.35 | $73.64 |
| 2026-06-23 | $71.40 | $69.26 | $73.54 |
| 2026-06-24 | $70.86 | $68.73 | $72.98 |
| 2026-06-25 | $71.28 | $69.14 | $73.42 |
| 2026-06-26 | $71.24 | $69.10 | $73.38 |
| 2026-06-27 | $71.46 | $69.32 | $73.61 |
| 2026-06-28 | $71.89 | $69.73 | $74.05 |
| 2026-06-29 | $71.80 | $69.65 | $73.95 |
| 2026-06-30 | $71.25 | $69.12 | $73.39 |
| 2026 July | |||
| 2026-07-01 | $70.91 | $68.78 | $73.04 |
| 2026-07-02 | $70.37 | $68.26 | $72.49 |
| 2026-07-03 | $70.17 | $68.06 | $72.27 |
| 2026-07-04 | $70.59 | $68.47 | $72.71 |
| 2026-07-05 | $70.05 | $67.95 | $72.15 |
| 2026-07-06 | $69.52 | $67.44 | $71.61 |
| 2026-07-07 | $69.94 | $67.84 | $72.04 |
| 2026-07-08 | $69.41 | $67.33 | $71.49 |
| 2026-07-09 | $68.88 | $66.81 | $70.95 |
| 2026-07-10 | $68.36 | $66.31 | $70.41 |
| 2026-07-11 | $67.84 | $65.80 | $69.88 |
| 2026-07-12 | $68.25 | $66.20 | $70.30 |
| 2026-07-13 | $67.73 | $65.70 | $69.76 |
| 2026-07-14 | $68.14 | $66.09 | $70.18 |
| 2026-07-15 | $68.55 | $66.49 | $70.60 |
| 2026-07-16 | $68.03 | $65.99 | $70.07 |
| 2026-07-17 | $68.44 | $66.38 | $70.49 |
| 2026-07-18 | $68.35 | $66.30 | $70.40 |
| 2026-07-19 | $68.69 | $66.63 | $70.75 |
| 2026-07-20 | $68.17 | $66.13 | $70.22 |
| 2026-07-21 | $67.65 | $65.62 | $69.68 |
| 2026-07-22 | $67.57 | $65.54 | $69.59 |
| 2026-07-23 | $67.05 | $65.04 | $69.07 |
| 2026-07-24 | $67.46 | $65.43 | $69.48 |
| 2026-07-25 | $67.42 | $65.39 | $69.44 |
| 2026-07-26 | $67.63 | $65.60 | $69.65 |
| 2026-07-27 | $68.03 | $65.99 | $70.07 |
| 2026-07-28 | $67.95 | $65.91 | $69.98 |
| 2026-07-29 | $67.43 | $65.41 | $69.45 |
| 2026-07-30 | $67.11 | $65.09 | $69.12 |
| 2026-07-31 | $66.60 | $64.60 | $68.59 |
| 2026 August | |||
| 2026-08-01 | $66.40 | $64.41 | $68.39 |
| 2026-08-02 | $66.80 | $64.79 | $68.80 |
| 2026-08-03 | $66.29 | $64.30 | $68.28 |
| 2026-08-04 | $65.79 | $63.82 | $67.76 |
| 2026-08-05 | $66.18 | $64.20 | $68.17 |
| 2026-08-06 | $65.68 | $63.71 | $67.65 |
| 2026-08-07 | $65.18 | $63.23 | $67.14 |
| 2026-08-08 | $64.69 | $62.75 | $66.63 |
| 2026-08-09 | $64.20 | $62.27 | $66.12 |
| 2026-08-10 | $64.58 | $62.65 | $66.52 |
| 2026-08-11 | $64.09 | $62.17 | $66.02 |
| 2026-08-12 | $64.48 | $62.54 | $66.41 |
| 2026-08-13 | $64.87 | $62.92 | $66.81 |
| 2026-08-14 | $64.37 | $62.44 | $66.31 |
| 2026-08-15 | $64.76 | $62.82 | $66.70 |
| 2026-08-16 | $64.68 | $62.74 | $66.62 |
| 2026-08-17 | $65.00 | $63.05 | $66.95 |
| 2026-08-18 | $64.51 | $62.58 | $66.45 |
| 2026-08-19 | $64.02 | $62.10 | $65.94 |
| 2026-08-20 | $63.94 | $62.02 | $65.86 |
| 2026-08-21 | $63.45 | $61.55 | $65.36 |
| 2026-08-22 | $63.84 | $61.92 | $65.75 |
| 2026-08-23 | $63.80 | $61.88 | $65.71 |
| 2026-08-24 | $64.00 | $62.08 | $65.91 |
| 2026-08-25 | $64.38 | $62.45 | $66.31 |
| 2026-08-26 | $64.30 | $62.37 | $66.23 |
| 2026-08-27 | $63.81 | $61.90 | $65.72 |
| 2026-08-28 | $63.50 | $61.60 | $65.41 |
| 2026-08-29 | $63.02 | $61.13 | $64.91 |
| 2026-08-30 | $62.84 | $60.95 | $64.72 |
| 2026-08-31 | $63.21 | $61.32 | $65.11 |
| 2026 September | |||
| 2026-09-01 | $62.73 | $60.85 | $64.62 |
| 2026-09-02 | $62.26 | $60.39 | $64.12 |
| 2026-09-03 | $62.63 | $60.75 | $64.51 |
| 2026-09-04 | $62.16 | $60.29 | $64.02 |
| 2026-09-05 | $61.68 | $59.83 | $63.53 |
| 2026-09-06 | $61.22 | $59.38 | $63.05 |
| 2026-09-07 | $60.75 | $58.93 | $62.57 |
| 2026-09-08 | $61.12 | $59.28 | $62.95 |
| 2026-09-09 | $60.65 | $58.83 | $62.47 |
| 2026-09-10 | $61.02 | $59.19 | $62.85 |
| 2026-09-11 | $61.38 | $59.54 | $63.23 |
| 2026-09-12 | $60.92 | $59.09 | $62.75 |
| 2026-09-13 | $61.28 | $59.45 | $63.12 |
| 2026-09-14 | $61.21 | $59.37 | $63.04 |
| 2026-09-15 | $61.51 | $59.67 | $63.36 |
| 2026-09-16 | $61.05 | $59.22 | $62.88 |
| 2026-09-17 | $60.58 | $58.77 | $62.40 |
| 2026-09-18 | $60.51 | $58.69 | $62.32 |
| 2026-09-19 | $60.05 | $58.25 | $61.85 |
| 2026-09-20 | $60.41 | $58.60 | $62.22 |
| 2026-09-21 | $60.37 | $58.56 | $62.18 |
| 2026-09-22 | $60.56 | $58.74 | $62.38 |
| 2026-09-23 | $60.92 | $59.10 | $62.75 |
| 2026-09-24 | $60.85 | $59.02 | $62.67 |
| 2026-09-25 | $60.38 | $58.57 | $62.20 |
| 2026-09-26 | $60.09 | $58.29 | $61.90 |