Current GAZP price: $118.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.075 | $2.983 | $3.167 |
| 2031-01-02 | $3.051 | $2.960 | $3.143 |
| 2031-01-03 | $3.070 | $2.978 | $3.162 |
| 2031-01-04 | $3.068 | $2.976 | $3.160 |
| 2031-01-05 | $3.077 | $2.985 | $3.170 |
| 2031-01-06 | $3.096 | $3.003 | $3.189 |
| 2031-01-07 | $3.092 | $2.999 | $3.185 |
| 2031-01-08 | $3.069 | $2.976 | $3.161 |
| 2031-01-09 | $3.054 | $2.962 | $3.145 |
| 2031-01-10 | $3.031 | $2.940 | $3.122 |
| 2031-01-11 | $3.022 | $2.931 | $3.112 |
| 2031-01-12 | $3.040 | $2.949 | $3.131 |
| 2031-01-13 | $3.017 | $2.926 | $3.107 |
| 2031-01-14 | $2.994 | $2.904 | $3.084 |
| 2031-01-15 | $3.012 | $2.922 | $3.102 |
| 2031-01-16 | $2.989 | $2.899 | $3.079 |
| 2031-01-17 | $2.966 | $2.877 | $3.055 |
| 2031-01-18 | $2.944 | $2.856 | $3.032 |
| 2031-01-19 | $2.921 | $2.834 | $3.009 |
| 2031-01-20 | $2.939 | $2.851 | $3.027 |
| 2031-01-21 | $2.917 | $2.829 | $3.004 |
| 2031-01-22 | $2.934 | $2.846 | $3.022 |
| 2031-01-23 | $2.952 | $2.863 | $3.040 |
| 2031-01-24 | $2.930 | $2.842 | $3.017 |
| 2031-01-25 | $2.947 | $2.859 | $3.036 |
| 2031-01-26 | $2.943 | $2.855 | $3.032 |
| 2031-01-27 | $2.958 | $2.869 | $3.047 |
| 2031-01-28 | $2.936 | $2.848 | $3.024 |
| 2031-01-29 | $2.913 | $2.826 | $3.001 |
| 2031-01-30 | $2.910 | $2.822 | $2.997 |
| 2031-01-31 | $2.888 | $2.801 | $2.974 |
| 2031 February | |||
| 2031-02-01 | $2.905 | $2.818 | $2.992 |
| 2031-02-02 | $2.903 | $2.816 | $2.990 |
| 2031-02-03 | $2.912 | $2.825 | $3.000 |
| 2031-02-04 | $2.930 | $2.842 | $3.018 |
| 2031-02-05 | $2.926 | $2.838 | $3.014 |
| 2031-02-06 | $2.904 | $2.817 | $2.991 |
| 2031-02-07 | $2.890 | $2.803 | $2.977 |
| 2031-02-08 | $2.868 | $2.782 | $2.954 |
| 2031-02-09 | $2.859 | $2.774 | $2.945 |
| 2031-02-10 | $2.877 | $2.790 | $2.963 |
| 2031-02-11 | $2.855 | $2.769 | $2.940 |
| 2031-02-12 | $2.833 | $2.748 | $2.918 |
| 2031-02-13 | $2.850 | $2.765 | $2.936 |
| 2031-02-14 | $2.829 | $2.744 | $2.913 |
| 2031-02-15 | $2.807 | $2.723 | $2.891 |
| 2031-02-16 | $2.786 | $2.702 | $2.869 |
| 2031-02-17 | $2.765 | $2.682 | $2.848 |
| 2031-02-18 | $2.781 | $2.698 | $2.865 |
| 2031-02-19 | $2.760 | $2.677 | $2.843 |
| 2031-02-20 | $2.777 | $2.693 | $2.860 |
| 2031-02-21 | $2.793 | $2.710 | $2.877 |
| 2031-02-22 | $2.772 | $2.689 | $2.855 |
| 2031-02-23 | $2.789 | $2.705 | $2.873 |
| 2031-02-24 | $2.785 | $2.702 | $2.869 |
| 2031-02-25 | $2.799 | $2.715 | $2.883 |
| 2031-02-26 | $2.778 | $2.695 | $2.861 |
| 2031-02-27 | $2.757 | $2.674 | $2.840 |
| 2031-02-28 | $2.754 | $2.671 | $2.836 |
| 2031 March | |||
| 2031-03-01 | $2.733 | $2.651 | $2.815 |
| 2031-03-02 | $2.749 | $2.667 | $2.832 |
| 2031-03-03 | $2.747 | $2.665 | $2.830 |
| 2031-03-04 | $2.756 | $2.673 | $2.839 |
| 2031-03-05 | $2.772 | $2.689 | $2.856 |
| 2031-03-06 | $2.769 | $2.686 | $2.852 |
| 2031-03-07 | $2.748 | $2.666 | $2.830 |
| 2031-03-08 | $2.735 | $2.653 | $2.817 |
| 2031-03-09 | $2.714 | $2.633 | $2.795 |
| 2031-03-10 | $2.706 | $2.625 | $2.787 |
| 2031-03-11 | $2.722 | $2.641 | $2.804 |
| 2031-03-12 | $2.702 | $2.621 | $2.783 |
| 2031-03-13 | $2.681 | $2.601 | $2.762 |
| 2031-03-14 | $2.697 | $2.616 | $2.778 |
| 2031-03-15 | $2.677 | $2.596 | $2.757 |
| 2031-03-16 | $2.656 | $2.577 | $2.736 |
| 2031-03-17 | $2.636 | $2.557 | $2.715 |
| 2031-03-18 | $2.616 | $2.538 | $2.695 |
| 2031-03-19 | $2.632 | $2.553 | $2.711 |
| 2031-03-20 | $2.612 | $2.534 | $2.690 |
| 2031-03-21 | $2.628 | $2.549 | $2.707 |
| 2031-03-22 | $2.643 | $2.564 | $2.723 |
| 2031-03-23 | $2.623 | $2.545 | $2.702 |
| 2031-03-24 | $2.639 | $2.560 | $2.718 |
| 2031-03-25 | $2.636 | $2.557 | $2.715 |
| 2031-03-26 | $2.649 | $2.570 | $2.729 |
| 2031-03-27 | $2.629 | $2.550 | $2.708 |
| 2031-03-28 | $2.609 | $2.531 | $2.687 |
| 2031-03-29 | $2.606 | $2.528 | $2.684 |
| 2031-03-30 | $2.586 | $2.508 | $2.664 |
| 2031-03-31 | $2.601 | $2.523 | $2.680 |
| 2031 April | |||
| 2031-04-01 | $2.600 | $2.522 | $2.678 |
| 2031-04-02 | $2.608 | $2.530 | $2.686 |
| 2031-04-03 | $2.624 | $2.545 | $2.702 |
| 2031-04-04 | $2.620 | $2.542 | $2.699 |
| 2031-04-05 | $2.600 | $2.522 | $2.678 |
| 2031-04-06 | $2.588 | $2.510 | $2.666 |
| 2031-04-07 | $2.568 | $2.491 | $2.645 |
| 2031-04-08 | $2.561 | $2.484 | $2.638 |
| 2031-04-09 | $2.576 | $2.499 | $2.653 |
| 2031-04-10 | $2.557 | $2.480 | $2.633 |
| 2031-04-11 | $2.537 | $2.461 | $2.613 |
| 2031-04-12 | $2.552 | $2.476 | $2.629 |
| 2031-04-13 | $2.533 | $2.457 | $2.609 |
| 2031-04-14 | $2.514 | $2.438 | $2.589 |
| 2031-04-15 | $2.495 | $2.420 | $2.570 |
| 2031-04-16 | $2.476 | $2.402 | $2.550 |
| 2031-04-17 | $2.491 | $2.416 | $2.565 |
| 2031-04-18 | $2.472 | $2.398 | $2.546 |
| 2031-04-19 | $2.487 | $2.412 | $2.561 |
| 2031-04-20 | $2.502 | $2.427 | $2.577 |
| 2031-04-21 | $2.483 | $2.408 | $2.557 |
| 2031-04-22 | $2.498 | $2.423 | $2.572 |
| 2031-04-23 | $2.494 | $2.420 | $2.569 |
| 2031-04-24 | $2.507 | $2.432 | $2.582 |
| 2031-04-25 | $2.488 | $2.413 | $2.563 |
| 2031-04-26 | $2.469 | $2.395 | $2.543 |
| 2031-04-27 | $2.466 | $2.392 | $2.540 |
| 2031-04-28 | $2.447 | $2.374 | $2.521 |
| 2031-04-29 | $2.462 | $2.388 | $2.536 |
| 2031-04-30 | $2.460 | $2.387 | $2.534 |
| 2031 May | |||
| 2031-05-01 | $2.468 | $2.394 | $2.542 |
| 2031-05-02 | $2.483 | $2.408 | $2.557 |
| 2031-05-03 | $2.480 | $2.405 | $2.554 |
| 2031-05-04 | $2.461 | $2.387 | $2.535 |
| 2031-05-05 | $2.449 | $2.376 | $2.522 |
| 2031-05-06 | $2.430 | $2.357 | $2.503 |
| 2031-05-07 | $2.423 | $2.351 | $2.496 |
| 2031-05-08 | $2.438 | $2.365 | $2.511 |
| 2031-05-09 | $2.419 | $2.347 | $2.492 |
| 2031-05-10 | $2.401 | $2.329 | $2.473 |
| 2031-05-11 | $2.415 | $2.343 | $2.488 |
| 2031-05-12 | $2.397 | $2.325 | $2.469 |
| 2031-05-13 | $2.379 | $2.307 | $2.450 |
| 2031-05-14 | $2.361 | $2.290 | $2.432 |
| 2031-05-15 | $2.343 | $2.273 | $2.413 |
| 2031-05-16 | $2.357 | $2.286 | $2.428 |
| 2031-05-17 | $2.339 | $2.269 | $2.409 |
| 2031-05-18 | $2.353 | $2.283 | $2.424 |
| 2031-05-19 | $2.367 | $2.296 | $2.438 |
| 2031-05-20 | $2.349 | $2.279 | $2.420 |
| 2031-05-21 | $2.363 | $2.293 | $2.434 |
| 2031-05-22 | $2.360 | $2.290 | $2.431 |
| 2031-05-23 | $2.372 | $2.301 | $2.443 |
| 2031-05-24 | $2.354 | $2.284 | $2.425 |
| 2031-05-25 | $2.336 | $2.266 | $2.407 |
| 2031-05-26 | $2.333 | $2.263 | $2.403 |
| 2031-05-27 | $2.316 | $2.246 | $2.385 |
| 2031-05-28 | $2.330 | $2.260 | $2.400 |
| 2031-05-29 | $2.328 | $2.258 | $2.398 |
| 2031-05-30 | $2.335 | $2.265 | $2.406 |
| 2031-05-31 | $2.350 | $2.279 | $2.420 |
| 2031 June | |||
| 2031-06-01 | $2.347 | $2.276 | $2.417 |
| 2031-06-02 | $2.329 | $2.259 | $2.399 |
| 2031-06-03 | $2.318 | $2.248 | $2.387 |
| 2031-06-04 | $2.300 | $2.231 | $2.369 |
| 2031-06-05 | $2.293 | $2.224 | $2.362 |
| 2031-06-06 | $2.307 | $2.238 | $2.376 |
| 2031-06-07 | $2.289 | $2.221 | $2.358 |
| 2031-06-08 | $2.272 | $2.204 | $2.340 |
| 2031-06-09 | $2.286 | $2.217 | $2.354 |
| 2031-06-10 | $2.268 | $2.200 | $2.336 |
| 2031-06-11 | $2.251 | $2.184 | $2.319 |
| 2031-06-12 | $2.234 | $2.167 | $2.301 |
| 2031-06-13 | $2.217 | $2.151 | $2.284 |
| 2031-06-14 | $2.230 | $2.164 | $2.297 |
| 2031-06-15 | $2.214 | $2.147 | $2.280 |
| 2031-06-16 | $2.227 | $2.160 | $2.294 |
| 2031-06-17 | $2.240 | $2.173 | $2.307 |
| 2031-06-18 | $2.223 | $2.157 | $2.290 |
| 2031-06-19 | $2.237 | $2.169 | $2.304 |
| 2031-06-20 | $2.234 | $2.167 | $2.301 |
| 2031-06-21 | $2.245 | $2.178 | $2.312 |
| 2031-06-22 | $2.228 | $2.161 | $2.295 |
| 2031-06-23 | $2.211 | $2.145 | $2.277 |
| 2031-06-24 | $2.208 | $2.142 | $2.274 |
| 2031-06-25 | $2.191 | $2.126 | $2.257 |
| 2031-06-26 | $2.205 | $2.138 | $2.271 |
| 2031-06-27 | $2.203 | $2.137 | $2.269 |
| 2031-06-28 | $2.210 | $2.144 | $2.276 |
| 2031-06-29 | $2.223 | $2.157 | $2.290 |
| 2031-06-30 | $2.221 | $2.154 | $2.287 |
| 2031 July | |||
| 2031-07-01 | $2.204 | $2.138 | $2.270 |
| 2031-07-02 | $2.193 | $2.127 | $2.259 |
| 2031-07-03 | $2.176 | $2.111 | $2.242 |
| 2031-07-04 | $2.170 | $2.105 | $2.235 |
| 2031-07-05 | $2.183 | $2.118 | $2.249 |
| 2031-07-06 | $2.167 | $2.102 | $2.232 |
| 2031-07-07 | $2.150 | $2.086 | $2.215 |
| 2031-07-08 | $2.163 | $2.098 | $2.228 |
| 2031-07-09 | $2.147 | $2.082 | $2.211 |
| 2031-07-10 | $2.130 | $2.066 | $2.194 |
| 2031-07-11 | $2.114 | $2.051 | $2.178 |
| 2031-07-12 | $2.098 | $2.035 | $2.161 |
| 2031-07-13 | $2.111 | $2.047 | $2.174 |
| 2031-07-14 | $2.095 | $2.032 | $2.158 |
| 2031-07-15 | $2.107 | $2.044 | $2.171 |
| 2031-07-16 | $2.120 | $2.056 | $2.184 |
| 2031-07-17 | $2.104 | $2.041 | $2.167 |
| 2031-07-18 | $2.117 | $2.053 | $2.180 |
| 2031-07-19 | $2.114 | $2.050 | $2.177 |
| 2031-07-20 | $2.124 | $2.061 | $2.188 |
| 2031-07-21 | $2.108 | $2.045 | $2.172 |
| 2031-07-22 | $2.092 | $2.030 | $2.155 |
| 2031-07-23 | $2.090 | $2.027 | $2.152 |
| 2031-07-24 | $2.074 | $2.012 | $2.136 |
| 2031-07-25 | $2.086 | $2.024 | $2.149 |
| 2031-07-26 | $2.085 | $2.022 | $2.148 |
| 2031-07-27 | $2.091 | $2.029 | $2.154 |
| 2031-07-28 | $2.104 | $2.041 | $2.167 |
| 2031-07-29 | $2.101 | $2.038 | $2.164 |
| 2031-07-30 | $2.085 | $2.023 | $2.148 |
| 2031-07-31 | $2.075 | $2.013 | $2.138 |
| 2031 August | |||
| 2031-08-01 | $2.060 | $1.998 | $2.121 |
| 2031-08-02 | $2.054 | $1.992 | $2.115 |
| 2031-08-03 | $2.066 | $2.004 | $2.128 |
| 2031-08-04 | $2.050 | $1.989 | $2.112 |
| 2031-08-05 | $2.035 | $1.974 | $2.096 |
| 2031-08-06 | $2.047 | $1.985 | $2.108 |
| 2031-08-07 | $2.031 | $1.970 | $2.092 |
| 2031-08-08 | $2.016 | $1.955 | $2.076 |
| 2031-08-09 | $2.001 | $1.941 | $2.061 |
| 2031-08-10 | $1.985 | $1.926 | $2.045 |
| 2031-08-11 | $1.997 | $1.937 | $2.057 |
| 2031-08-12 | $1.982 | $1.923 | $2.042 |
| 2031-08-13 | $1.994 | $1.934 | $2.054 |
| 2031-08-14 | $2.006 | $1.946 | $2.066 |
| 2031-08-15 | $1.991 | $1.931 | $2.051 |
| 2031-08-16 | $2.003 | $1.943 | $2.063 |
| 2031-08-17 | $2.000 | $1.940 | $2.060 |
| 2031-08-18 | $2.010 | $1.950 | $2.071 |
| 2031-08-19 | $1.995 | $1.935 | $2.055 |
| 2031-08-20 | $1.980 | $1.921 | $2.039 |
| 2031-08-21 | $1.977 | $1.918 | $2.037 |
| 2031-08-22 | $1.962 | $1.904 | $2.021 |
| 2031-08-23 | $1.974 | $1.915 | $2.033 |
| 2031-08-24 | $1.973 | $1.914 | $2.032 |
| 2031-08-25 | $1.979 | $1.920 | $2.039 |
| 2031-08-26 | $1.991 | $1.931 | $2.051 |
| 2031-08-27 | $1.989 | $1.929 | $2.048 |
| 2031-08-28 | $1.973 | $1.914 | $2.033 |
| 2031-08-29 | $1.964 | $1.905 | $2.023 |
| 2031-08-30 | $1.949 | $1.891 | $2.008 |
| 2031-08-31 | $1.943 | $1.885 | $2.002 |
| 2031 September | |||
| 2031-09-01 | $1.955 | $1.896 | $2.014 |
| 2031-09-02 | $1.940 | $1.882 | $1.998 |
| 2031-09-03 | $1.925 | $1.868 | $1.983 |
| 2031-09-04 | $1.937 | $1.879 | $1.995 |
| 2031-09-05 | $1.922 | $1.865 | $1.980 |
| 2031-09-06 | $1.908 | $1.850 | $1.965 |
| 2031-09-07 | $1.893 | $1.836 | $1.950 |
| 2031-09-08 | $1.879 | $1.823 | $1.935 |
| 2031-09-09 | $1.890 | $1.833 | $1.947 |
| 2031-09-10 | $1.876 | $1.820 | $1.932 |
| 2031-09-11 | $1.887 | $1.830 | $1.944 |
| 2031-09-12 | $1.898 | $1.842 | $1.955 |
| 2031-09-13 | $1.884 | $1.828 | $1.941 |
| 2031-09-14 | $1.895 | $1.839 | $1.952 |
| 2031-09-15 | $1.893 | $1.836 | $1.950 |
| 2031-09-16 | $1.902 | $1.845 | $1.960 |
| 2031-09-17 | $1.888 | $1.831 | $1.945 |
| 2031-09-18 | $1.874 | $1.818 | $1.930 |
| 2031-09-19 | $1.871 | $1.815 | $1.927 |
| 2031-09-20 | $1.857 | $1.801 | $1.913 |
| 2031-09-21 | $1.868 | $1.812 | $1.924 |
| 2031-09-22 | $1.867 | $1.811 | $1.923 |
| 2031-09-23 | $1.873 | $1.817 | $1.929 |
| 2031-09-24 | $1.884 | $1.828 | $1.941 |
| 2031-09-25 | $1.882 | $1.825 | $1.938 |