Current KZOS price: $73.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.99 | $46.55 | $49.43 |
| 2028-01-02 | $48.05 | $46.61 | $49.49 |
| 2028-01-03 | $47.99 | $46.55 | $49.43 |
| 2028-01-04 | $47.77 | $46.33 | $49.20 |
| 2028-01-05 | $47.70 | $46.27 | $49.13 |
| 2028-01-06 | $47.89 | $46.46 | $49.33 |
| 2028-01-07 | $47.70 | $46.27 | $49.13 |
| 2028-01-08 | $47.64 | $46.21 | $49.07 |
| 2028-01-09 | $47.77 | $46.33 | $49.20 |
| 2028-01-10 | $47.55 | $46.12 | $48.97 |
| 2028-01-11 | $47.33 | $45.91 | $48.75 |
| 2028-01-12 | $47.52 | $46.09 | $48.94 |
| 2028-01-13 | $47.30 | $45.88 | $48.72 |
| 2028-01-14 | $47.49 | $46.06 | $48.91 |
| 2028-01-15 | $47.68 | $46.25 | $49.11 |
| 2028-01-16 | $47.74 | $46.31 | $49.17 |
| 2028-01-17 | $47.62 | $46.19 | $49.05 |
| 2028-01-18 | $47.62 | $46.19 | $49.05 |
| 2028-01-19 | $47.43 | $46.01 | $48.85 |
| 2028-01-20 | $47.49 | $46.07 | $48.92 |
| 2028-01-21 | $47.37 | $45.95 | $48.79 |
| 2028-01-22 | $47.15 | $45.73 | $48.56 |
| 2028-01-23 | $47.34 | $45.92 | $48.76 |
| 2028-01-24 | $47.40 | $45.98 | $48.82 |
| 2028-01-25 | $47.22 | $45.80 | $48.63 |
| 2028-01-26 | $47.22 | $45.80 | $48.63 |
| 2028-01-27 | $47.15 | $45.74 | $48.57 |
| 2028-01-28 | $47.34 | $45.92 | $48.76 |
| 2028-01-29 | $47.16 | $45.74 | $48.57 |
| 2028-01-30 | $47.28 | $45.86 | $48.70 |
| 2028-01-31 | $47.34 | $45.92 | $48.76 |
| 2028 February | |||
| 2028-02-01 | $47.28 | $45.86 | $48.70 |
| 2028-02-02 | $47.06 | $45.65 | $48.47 |
| 2028-02-03 | $47.00 | $45.59 | $48.41 |
| 2028-02-04 | $47.19 | $45.77 | $48.61 |
| 2028-02-05 | $47.00 | $45.59 | $48.41 |
| 2028-02-06 | $46.94 | $45.53 | $48.35 |
| 2028-02-07 | $47.06 | $45.65 | $48.48 |
| 2028-02-08 | $46.85 | $45.44 | $48.25 |
| 2028-02-09 | $46.63 | $45.23 | $48.03 |
| 2028-02-10 | $46.82 | $45.41 | $48.22 |
| 2028-02-11 | $46.60 | $45.20 | $48.00 |
| 2028-02-12 | $46.79 | $45.39 | $48.19 |
| 2028-02-13 | $46.98 | $45.57 | $48.39 |
| 2028-02-14 | $47.04 | $45.63 | $48.45 |
| 2028-02-15 | $46.92 | $45.51 | $48.32 |
| 2028-02-16 | $46.92 | $45.51 | $48.32 |
| 2028-02-17 | $46.73 | $45.33 | $48.13 |
| 2028-02-18 | $46.79 | $45.39 | $48.20 |
| 2028-02-19 | $46.67 | $45.27 | $48.07 |
| 2028-02-20 | $46.46 | $45.06 | $47.85 |
| 2028-02-21 | $46.64 | $45.24 | $48.04 |
| 2028-02-22 | $46.70 | $45.30 | $48.11 |
| 2028-02-23 | $46.52 | $45.12 | $47.92 |
| 2028-02-24 | $46.52 | $45.12 | $47.92 |
| 2028-02-25 | $46.46 | $45.07 | $47.85 |
| 2028-02-26 | $46.65 | $45.25 | $48.05 |
| 2028-02-27 | $46.46 | $45.07 | $47.86 |
| 2028-02-28 | $46.59 | $45.19 | $47.98 |
| 2028-02-29 | $46.65 | $45.25 | $48.05 |
| 2028 March | |||
| 2028-03-01 | $46.59 | $45.19 | $47.98 |
| 2028-03-02 | $46.37 | $44.98 | $47.76 |
| 2028-03-03 | $46.31 | $44.92 | $47.70 |
| 2028-03-04 | $46.49 | $45.10 | $47.89 |
| 2028-03-05 | $46.31 | $44.92 | $47.70 |
| 2028-03-06 | $46.25 | $44.86 | $47.64 |
| 2028-03-07 | $46.37 | $44.98 | $47.76 |
| 2028-03-08 | $46.16 | $44.77 | $47.54 |
| 2028-03-09 | $45.94 | $44.56 | $47.32 |
| 2028-03-10 | $46.13 | $44.74 | $47.51 |
| 2028-03-11 | $45.91 | $44.54 | $47.29 |
| 2028-03-12 | $46.10 | $44.72 | $47.48 |
| 2028-03-13 | $46.29 | $44.90 | $47.68 |
| 2028-03-14 | $46.35 | $44.96 | $47.74 |
| 2028-03-15 | $46.23 | $44.84 | $47.61 |
| 2028-03-16 | $46.23 | $44.84 | $47.61 |
| 2028-03-17 | $46.04 | $44.66 | $47.43 |
| 2028-03-18 | $46.11 | $44.72 | $47.49 |
| 2028-03-19 | $45.98 | $44.60 | $47.36 |
| 2028-03-20 | $45.77 | $44.40 | $47.14 |
| 2028-03-21 | $45.96 | $44.58 | $47.34 |
| 2028-03-22 | $46.02 | $44.64 | $47.40 |
| 2028-03-23 | $45.84 | $44.46 | $47.21 |
| 2028-03-24 | $45.84 | $44.46 | $47.21 |
| 2028-03-25 | $45.78 | $44.40 | $47.15 |
| 2028-03-26 | $45.96 | $44.58 | $47.34 |
| 2028-03-27 | $45.78 | $44.41 | $47.15 |
| 2028-03-28 | $45.90 | $44.52 | $47.28 |
| 2028-03-29 | $45.96 | $44.58 | $47.34 |
| 2028-03-30 | $45.90 | $44.52 | $47.28 |
| 2028-03-31 | $45.69 | $44.32 | $47.06 |
| 2028 April | |||
| 2028-04-01 | $45.63 | $44.26 | $46.99 |
| 2028-04-02 | $45.81 | $44.44 | $47.18 |
| 2028-04-03 | $45.63 | $44.26 | $47.00 |
| 2028-04-04 | $45.57 | $44.20 | $46.93 |
| 2028-04-05 | $45.69 | $44.32 | $47.06 |
| 2028-04-06 | $45.48 | $44.11 | $46.84 |
| 2028-04-07 | $45.27 | $43.91 | $46.62 |
| 2028-04-08 | $45.45 | $44.09 | $46.81 |
| 2028-04-09 | $45.24 | $43.88 | $46.60 |
| 2028-04-10 | $45.42 | $44.06 | $46.78 |
| 2028-04-11 | $45.61 | $44.24 | $46.97 |
| 2028-04-12 | $45.66 | $44.29 | $47.03 |
| 2028-04-13 | $45.55 | $44.18 | $46.91 |
| 2028-04-14 | $45.55 | $44.18 | $46.91 |
| 2028-04-15 | $45.37 | $44.01 | $46.73 |
| 2028-04-16 | $45.43 | $44.06 | $46.79 |
| 2028-04-17 | $45.31 | $43.95 | $46.67 |
| 2028-04-18 | $45.10 | $43.74 | $46.45 |
| 2028-04-19 | $45.28 | $43.92 | $46.64 |
| 2028-04-20 | $45.34 | $43.98 | $46.70 |
| 2028-04-21 | $45.16 | $43.81 | $46.52 |
| 2028-04-22 | $45.16 | $43.81 | $46.52 |
| 2028-04-23 | $45.10 | $43.75 | $46.45 |
| 2028-04-24 | $45.28 | $43.93 | $46.64 |
| 2028-04-25 | $45.11 | $43.75 | $46.46 |
| 2028-04-26 | $45.22 | $43.87 | $46.58 |
| 2028-04-27 | $45.28 | $43.93 | $46.64 |
| 2028-04-28 | $45.22 | $43.87 | $46.58 |
| 2028-04-29 | $45.01 | $43.66 | $46.37 |
| 2028-04-30 | $44.95 | $43.61 | $46.30 |
| 2028 May | |||
| 2028-05-01 | $45.14 | $43.78 | $46.49 |
| 2028-05-02 | $44.96 | $43.61 | $46.31 |
| 2028-05-03 | $44.90 | $43.55 | $46.24 |
| 2028-05-04 | $45.02 | $43.67 | $46.37 |
| 2028-05-05 | $44.81 | $43.46 | $46.15 |
| 2028-05-06 | $44.60 | $43.26 | $45.94 |
| 2028-05-07 | $44.78 | $43.44 | $46.12 |
| 2028-05-08 | $44.57 | $43.24 | $45.91 |
| 2028-05-09 | $44.75 | $43.41 | $46.10 |
| 2028-05-10 | $44.93 | $43.59 | $46.28 |
| 2028-05-11 | $44.99 | $43.64 | $46.34 |
| 2028-05-12 | $44.88 | $43.53 | $46.22 |
| 2028-05-13 | $44.88 | $43.53 | $46.22 |
| 2028-05-14 | $44.70 | $43.36 | $46.04 |
| 2028-05-15 | $44.76 | $43.42 | $46.10 |
| 2028-05-16 | $44.64 | $43.30 | $45.98 |
| 2028-05-17 | $44.43 | $43.10 | $45.77 |
| 2028-05-18 | $44.61 | $43.27 | $45.95 |
| 2028-05-19 | $44.67 | $43.33 | $46.01 |
| 2028-05-20 | $44.50 | $43.16 | $45.83 |
| 2028-05-21 | $44.50 | $43.16 | $45.83 |
| 2028-05-22 | $44.44 | $43.10 | $45.77 |
| 2028-05-23 | $44.62 | $43.28 | $45.96 |
| 2028-05-24 | $44.44 | $43.11 | $45.77 |
| 2028-05-25 | $44.56 | $43.22 | $45.90 |
| 2028-05-26 | $44.62 | $43.28 | $45.96 |
| 2028-05-27 | $44.56 | $43.22 | $45.90 |
| 2028-05-28 | $44.35 | $43.02 | $45.68 |
| 2028-05-29 | $44.29 | $42.96 | $45.62 |
| 2028-05-30 | $44.47 | $43.14 | $45.81 |
| 2028-05-31 | $44.29 | $42.97 | $45.62 |
| 2028 June | |||
| 2028-06-01 | $44.24 | $42.91 | $45.56 |
| 2028-06-02 | $44.35 | $43.02 | $45.68 |
| 2028-06-03 | $44.15 | $42.82 | $45.47 |
| 2028-06-04 | $43.94 | $42.63 | $45.26 |
| 2028-06-05 | $44.12 | $42.80 | $45.44 |
| 2028-06-06 | $43.92 | $42.60 | $45.23 |
| 2028-06-07 | $44.09 | $42.77 | $45.42 |
| 2028-06-08 | $44.27 | $42.94 | $45.60 |
| 2028-06-09 | $44.33 | $43.00 | $45.66 |
| 2028-06-10 | $44.21 | $42.89 | $45.54 |
| 2028-06-11 | $44.21 | $42.89 | $45.54 |
| 2028-06-12 | $44.04 | $42.72 | $45.36 |
| 2028-06-13 | $44.10 | $42.78 | $45.42 |
| 2028-06-14 | $43.98 | $42.66 | $45.30 |
| 2028-06-15 | $43.78 | $42.47 | $45.09 |
| 2028-06-16 | $43.96 | $42.64 | $45.28 |
| 2028-06-17 | $44.01 | $42.69 | $45.33 |
| 2028-06-18 | $43.84 | $42.53 | $45.16 |
| 2028-06-19 | $43.84 | $42.53 | $45.16 |
| 2028-06-20 | $43.78 | $42.47 | $45.10 |
| 2028-06-21 | $43.96 | $42.64 | $45.28 |
| 2028-06-22 | $43.79 | $42.47 | $45.10 |
| 2028-06-23 | $43.90 | $42.59 | $45.22 |
| 2028-06-24 | $43.96 | $42.64 | $45.28 |
| 2028-06-25 | $43.90 | $42.59 | $45.22 |
| 2028-06-26 | $43.70 | $42.39 | $45.01 |
| 2028-06-27 | $43.64 | $42.33 | $44.95 |
| 2028-06-28 | $43.82 | $42.50 | $45.13 |
| 2028-06-29 | $43.64 | $42.33 | $44.95 |
| 2028-06-30 | $43.58 | $42.28 | $44.89 |
| 2028 July | |||
| 2028-07-01 | $43.70 | $42.39 | $45.01 |
| 2028-07-02 | $43.50 | $42.19 | $44.80 |
| 2028-07-03 | $43.30 | $42.00 | $44.60 |
| 2028-07-04 | $43.47 | $42.17 | $44.78 |
| 2028-07-05 | $43.27 | $41.97 | $44.57 |
| 2028-07-06 | $43.45 | $42.14 | $44.75 |
| 2028-07-07 | $43.62 | $42.31 | $44.93 |
| 2028-07-08 | $43.68 | $42.37 | $44.99 |
| 2028-07-09 | $43.56 | $42.26 | $44.87 |
| 2028-07-10 | $43.56 | $42.26 | $44.87 |
| 2028-07-11 | $43.39 | $42.09 | $44.69 |
| 2028-07-12 | $43.45 | $42.15 | $44.75 |
| 2028-07-13 | $43.34 | $42.04 | $44.64 |
| 2028-07-14 | $43.14 | $41.84 | $44.43 |
| 2028-07-15 | $43.31 | $42.01 | $44.61 |
| 2028-07-16 | $43.37 | $42.07 | $44.67 |
| 2028-07-17 | $43.20 | $41.90 | $44.49 |
| 2028-07-18 | $43.20 | $41.90 | $44.49 |
| 2028-07-19 | $43.14 | $41.84 | $44.43 |
| 2028-07-20 | $43.31 | $42.01 | $44.61 |
| 2028-07-21 | $43.14 | $41.85 | $44.44 |
| 2028-07-22 | $43.26 | $41.96 | $44.55 |
| 2028-07-23 | $43.31 | $42.01 | $44.61 |
| 2028-07-24 | $43.26 | $41.96 | $44.55 |
| 2028-07-25 | $43.06 | $41.76 | $44.35 |
| 2028-07-26 | $43.00 | $41.71 | $44.29 |
| 2028-07-27 | $43.17 | $41.88 | $44.47 |
| 2028-07-28 | $43.00 | $41.71 | $44.29 |
| 2028-07-29 | $42.94 | $41.65 | $44.23 |
| 2028-07-30 | $43.06 | $41.77 | $44.35 |
| 2028-07-31 | $42.86 | $41.57 | $44.14 |
| 2028 August | |||
| 2028-08-01 | $42.66 | $41.38 | $43.94 |
| 2028-08-02 | $42.83 | $41.55 | $44.12 |
| 2028-08-03 | $42.63 | $41.35 | $43.91 |
| 2028-08-04 | $42.81 | $41.52 | $44.09 |
| 2028-08-05 | $42.98 | $41.69 | $44.27 |
| 2028-08-06 | $43.03 | $41.74 | $44.33 |
| 2028-08-07 | $42.92 | $41.63 | $44.21 |
| 2028-08-08 | $42.92 | $41.63 | $44.21 |
| 2028-08-09 | $42.75 | $41.47 | $44.04 |
| 2028-08-10 | $42.81 | $41.53 | $44.09 |
| 2028-08-11 | $42.70 | $41.42 | $43.98 |
| 2028-08-12 | $42.50 | $41.23 | $43.78 |
| 2028-08-13 | $42.67 | $41.39 | $43.95 |
| 2028-08-14 | $42.73 | $41.45 | $44.01 |
| 2028-08-15 | $42.56 | $41.28 | $43.84 |
| 2028-08-16 | $42.56 | $41.28 | $43.84 |
| 2028-08-17 | $42.50 | $41.23 | $43.78 |
| 2028-08-18 | $42.68 | $41.40 | $43.96 |
| 2028-08-19 | $42.51 | $41.23 | $43.78 |
| 2028-08-20 | $42.62 | $41.34 | $43.90 |
| 2028-08-21 | $42.68 | $41.40 | $43.96 |
| 2028-08-22 | $42.62 | $41.34 | $43.90 |
| 2028-08-23 | $42.42 | $41.15 | $43.69 |
| 2028-08-24 | $42.37 | $41.09 | $43.64 |
| 2028-08-25 | $42.54 | $41.26 | $43.81 |
| 2028-08-26 | $42.37 | $41.10 | $43.64 |
| 2028-08-27 | $42.31 | $41.04 | $43.58 |
| 2028-08-28 | $42.42 | $41.15 | $43.70 |
| 2028-08-29 | $42.23 | $40.96 | $43.49 |
| 2028-08-30 | $42.03 | $40.77 | $43.29 |
| 2028-08-31 | $42.20 | $40.94 | $43.47 |
| 2028 September | |||
| 2028-09-01 | $42.01 | $40.75 | $43.27 |
| 2028-09-02 | $42.18 | $40.91 | $43.44 |
| 2028-09-03 | $42.35 | $41.08 | $43.62 |
| 2028-09-04 | $42.40 | $41.13 | $43.67 |
| 2028-09-05 | $42.29 | $41.02 | $43.56 |
| 2028-09-06 | $42.29 | $41.02 | $43.56 |
| 2028-09-07 | $42.12 | $40.86 | $43.39 |
| 2028-09-08 | $42.18 | $40.91 | $43.45 |
| 2028-09-09 | $42.07 | $40.81 | $43.33 |
| 2028-09-10 | $41.87 | $40.62 | $43.13 |
| 2028-09-11 | $42.04 | $40.78 | $43.31 |
| 2028-09-12 | $42.10 | $40.84 | $43.36 |
| 2028-09-13 | $41.93 | $40.68 | $43.19 |
| 2028-09-14 | $41.93 | $40.68 | $43.19 |
| 2028-09-15 | $41.88 | $40.62 | $43.13 |
| 2028-09-16 | $42.05 | $40.79 | $43.31 |
| 2028-09-17 | $41.88 | $40.63 | $43.14 |
| 2028-09-18 | $41.99 | $40.73 | $43.25 |
| 2028-09-19 | $42.05 | $40.79 | $43.31 |
| 2028-09-20 | $41.99 | $40.73 | $43.25 |
| 2028-09-21 | $41.80 | $40.54 | $43.05 |
| 2028-09-22 | $41.74 | $40.49 | $42.99 |
| 2028-09-23 | $41.91 | $40.65 | $43.17 |
| 2028-09-24 | $41.74 | $40.49 | $43.00 |
| 2028-09-25 | $41.69 | $40.44 | $42.94 |