Current KZOS price: $73.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $39.70 | $38.51 | $40.89 |
| 2029-01-02 | $39.75 | $38.56 | $40.94 |
| 2029-01-03 | $39.65 | $38.46 | $40.84 |
| 2029-01-04 | $39.46 | $38.28 | $40.65 |
| 2029-01-05 | $39.62 | $38.43 | $40.81 |
| 2029-01-06 | $39.67 | $38.48 | $40.86 |
| 2029-01-07 | $39.52 | $38.33 | $40.70 |
| 2029-01-08 | $39.52 | $38.33 | $40.70 |
| 2029-01-09 | $39.47 | $38.28 | $40.65 |
| 2029-01-10 | $39.63 | $38.44 | $40.81 |
| 2029-01-11 | $39.47 | $38.29 | $40.65 |
| 2029-01-12 | $39.57 | $38.39 | $40.76 |
| 2029-01-13 | $39.63 | $38.44 | $40.81 |
| 2029-01-14 | $39.57 | $38.39 | $40.76 |
| 2029-01-15 | $39.39 | $38.21 | $40.57 |
| 2029-01-16 | $39.34 | $38.16 | $40.52 |
| 2029-01-17 | $39.50 | $38.31 | $40.68 |
| 2029-01-18 | $39.34 | $38.16 | $40.52 |
| 2029-01-19 | $39.29 | $38.11 | $40.47 |
| 2029-01-20 | $39.39 | $38.21 | $40.57 |
| 2029-01-21 | $39.21 | $38.03 | $40.39 |
| 2029-01-22 | $39.03 | $37.86 | $40.20 |
| 2029-01-23 | $39.19 | $38.01 | $40.36 |
| 2029-01-24 | $39.00 | $37.83 | $40.17 |
| 2029-01-25 | $39.16 | $37.99 | $40.34 |
| 2029-01-26 | $39.32 | $38.14 | $40.50 |
| 2029-01-27 | $39.37 | $38.19 | $40.55 |
| 2029-01-28 | $39.27 | $38.09 | $40.45 |
| 2029-01-29 | $39.27 | $38.09 | $40.45 |
| 2029-01-30 | $39.11 | $37.94 | $40.29 |
| 2029-01-31 | $39.17 | $37.99 | $40.34 |
| 2029 February | |||
| 2029-02-01 | $39.06 | $37.89 | $40.24 |
| 2029-02-02 | $38.88 | $37.72 | $40.05 |
| 2029-02-03 | $39.04 | $37.87 | $40.21 |
| 2029-02-04 | $39.09 | $37.92 | $40.26 |
| 2029-02-05 | $38.94 | $37.77 | $40.10 |
| 2029-02-06 | $38.94 | $37.77 | $40.10 |
| 2029-02-07 | $38.89 | $37.72 | $40.05 |
| 2029-02-08 | $39.04 | $37.87 | $40.21 |
| 2029-02-09 | $38.89 | $37.72 | $40.06 |
| 2029-02-10 | $38.99 | $37.82 | $40.16 |
| 2029-02-11 | $39.04 | $37.87 | $40.21 |
| 2029-02-12 | $38.99 | $37.82 | $40.16 |
| 2029-02-13 | $38.81 | $37.65 | $39.98 |
| 2029-02-14 | $38.76 | $37.60 | $39.92 |
| 2029-02-15 | $38.92 | $37.75 | $40.08 |
| 2029-02-16 | $38.76 | $37.60 | $39.92 |
| 2029-02-17 | $38.71 | $37.55 | $39.87 |
| 2029-02-18 | $38.81 | $37.65 | $39.98 |
| 2029-02-19 | $38.63 | $37.47 | $39.79 |
| 2029-02-20 | $38.45 | $37.30 | $39.61 |
| 2029-02-21 | $38.61 | $37.45 | $39.77 |
| 2029-02-22 | $38.43 | $37.28 | $39.58 |
| 2029-02-23 | $38.59 | $37.43 | $39.74 |
| 2029-02-24 | $38.74 | $37.58 | $39.90 |
| 2029-02-25 | $38.79 | $37.63 | $39.96 |
| 2029-02-26 | $38.69 | $37.53 | $39.85 |
| 2029-02-27 | $38.69 | $37.53 | $39.85 |
| 2029-02-28 | $38.54 | $37.38 | $39.69 |
| 2029 March | |||
| 2029-03-01 | $38.59 | $37.43 | $39.75 |
| 2029-03-02 | $38.49 | $37.33 | $39.64 |
| 2029-03-03 | $38.31 | $37.16 | $39.46 |
| 2029-03-04 | $38.46 | $37.31 | $39.62 |
| 2029-03-05 | $38.52 | $37.36 | $39.67 |
| 2029-03-06 | $38.36 | $37.21 | $39.51 |
| 2029-03-07 | $38.36 | $37.21 | $39.51 |
| 2029-03-08 | $38.31 | $37.16 | $39.46 |
| 2029-03-09 | $38.47 | $37.31 | $39.62 |
| 2029-03-10 | $38.32 | $37.17 | $39.47 |
| 2029-03-11 | $38.42 | $37.26 | $39.57 |
| 2029-03-12 | $38.47 | $37.31 | $39.62 |
| 2029-03-13 | $38.42 | $37.26 | $39.57 |
| 2029-03-14 | $38.24 | $37.09 | $39.39 |
| 2029-03-15 | $38.19 | $37.04 | $39.33 |
| 2029-03-16 | $38.34 | $37.19 | $39.49 |
| 2029-03-17 | $38.19 | $37.04 | $39.34 |
| 2029-03-18 | $38.14 | $36.99 | $39.28 |
| 2029-03-19 | $38.24 | $37.09 | $39.39 |
| 2029-03-20 | $38.06 | $36.92 | $39.21 |
| 2029-03-21 | $37.89 | $36.75 | $39.02 |
| 2029-03-22 | $38.04 | $36.90 | $39.18 |
| 2029-03-23 | $37.86 | $36.73 | $39.00 |
| 2029-03-24 | $38.02 | $36.88 | $39.16 |
| 2029-03-25 | $38.17 | $37.03 | $39.32 |
| 2029-03-26 | $38.22 | $37.07 | $39.37 |
| 2029-03-27 | $38.12 | $36.98 | $39.26 |
| 2029-03-28 | $38.12 | $36.98 | $39.26 |
| 2029-03-29 | $37.97 | $36.83 | $39.11 |
| 2029-03-30 | $38.02 | $36.88 | $39.16 |
| 2029-03-31 | $37.92 | $36.78 | $39.06 |
| 2029 April | |||
| 2029-04-01 | $37.75 | $36.61 | $38.88 |
| 2029-04-02 | $37.90 | $36.76 | $39.04 |
| 2029-04-03 | $37.95 | $36.81 | $39.09 |
| 2029-04-04 | $37.80 | $36.66 | $38.93 |
| 2029-04-05 | $37.80 | $36.66 | $38.93 |
| 2029-04-06 | $37.75 | $36.62 | $38.88 |
| 2029-04-07 | $37.90 | $36.76 | $39.04 |
| 2029-04-08 | $37.75 | $36.62 | $38.89 |
| 2029-04-09 | $37.85 | $36.72 | $38.99 |
| 2029-04-10 | $37.90 | $36.76 | $39.04 |
| 2029-04-11 | $37.85 | $36.72 | $38.99 |
| 2029-04-12 | $37.68 | $36.55 | $38.81 |
| 2029-04-13 | $37.63 | $36.50 | $38.75 |
| 2029-04-14 | $37.78 | $36.64 | $38.91 |
| 2029-04-15 | $37.63 | $36.50 | $38.76 |
| 2029-04-16 | $37.58 | $36.45 | $38.70 |
| 2029-04-17 | $37.68 | $36.55 | $38.81 |
| 2029-04-18 | $37.50 | $36.38 | $38.63 |
| 2029-04-19 | $37.33 | $36.21 | $38.45 |
| 2029-04-20 | $37.48 | $36.36 | $38.60 |
| 2029-04-21 | $37.31 | $36.19 | $38.43 |
| 2029-04-22 | $37.46 | $36.33 | $38.58 |
| 2029-04-23 | $37.61 | $36.48 | $38.74 |
| 2029-04-24 | $37.66 | $36.53 | $38.79 |
| 2029-04-25 | $37.56 | $36.43 | $38.69 |
| 2029-04-26 | $37.56 | $36.43 | $38.69 |
| 2029-04-27 | $37.41 | $36.29 | $38.53 |
| 2029-04-28 | $37.46 | $36.34 | $38.59 |
| 2029-04-29 | $37.36 | $36.24 | $38.48 |
| 2029-04-30 | $37.19 | $36.07 | $38.31 |
| 2029 May | |||
| 2029-05-01 | $37.34 | $36.22 | $38.46 |
| 2029-05-02 | $37.39 | $36.27 | $38.51 |
| 2029-05-03 | $37.24 | $36.13 | $38.36 |
| 2029-05-04 | $37.24 | $36.13 | $38.36 |
| 2029-05-05 | $37.19 | $36.08 | $38.31 |
| 2029-05-06 | $37.34 | $36.22 | $38.46 |
| 2029-05-07 | $37.20 | $36.08 | $38.31 |
| 2029-05-08 | $37.29 | $36.18 | $38.41 |
| 2029-05-09 | $37.34 | $36.22 | $38.46 |
| 2029-05-10 | $37.29 | $36.18 | $38.41 |
| 2029-05-11 | $37.12 | $36.01 | $38.24 |
| 2029-05-12 | $37.07 | $35.96 | $38.18 |
| 2029-05-13 | $37.22 | $36.11 | $38.34 |
| 2029-05-14 | $37.07 | $35.96 | $38.19 |
| 2029-05-15 | $37.02 | $35.91 | $38.14 |
| 2029-05-16 | $37.12 | $36.01 | $38.24 |
| 2029-05-17 | $36.95 | $35.84 | $38.06 |
| 2029-05-18 | $36.78 | $35.68 | $37.88 |
| 2029-05-19 | $36.93 | $35.82 | $38.04 |
| 2029-05-20 | $36.76 | $35.65 | $37.86 |
| 2029-05-21 | $36.91 | $35.80 | $38.01 |
| 2029-05-22 | $37.06 | $35.94 | $38.17 |
| 2029-05-23 | $37.10 | $35.99 | $38.22 |
| 2029-05-24 | $37.01 | $35.90 | $38.12 |
| 2029-05-25 | $37.01 | $35.90 | $38.12 |
| 2029-05-26 | $36.86 | $35.76 | $37.97 |
| 2029-05-27 | $36.91 | $35.80 | $38.02 |
| 2029-05-28 | $36.81 | $35.71 | $37.92 |
| 2029-05-29 | $36.64 | $35.54 | $37.74 |
| 2029-05-30 | $36.79 | $35.69 | $37.89 |
| 2029-05-31 | $36.84 | $35.73 | $37.94 |
| 2029 June | |||
| 2029-06-01 | $36.69 | $35.59 | $37.80 |
| 2029-06-02 | $36.69 | $35.59 | $37.80 |
| 2029-06-03 | $36.65 | $35.55 | $37.75 |
| 2029-06-04 | $36.79 | $35.69 | $37.90 |
| 2029-06-05 | $36.65 | $35.55 | $37.75 |
| 2029-06-06 | $36.75 | $35.64 | $37.85 |
| 2029-06-07 | $36.79 | $35.69 | $37.90 |
| 2029-06-08 | $36.75 | $35.64 | $37.85 |
| 2029-06-09 | $36.58 | $35.48 | $37.67 |
| 2029-06-10 | $36.53 | $35.43 | $37.62 |
| 2029-06-11 | $36.67 | $35.57 | $37.77 |
| 2029-06-12 | $36.53 | $35.43 | $37.62 |
| 2029-06-13 | $36.48 | $35.39 | $37.57 |
| 2029-06-14 | $36.58 | $35.48 | $37.67 |
| 2029-06-15 | $36.41 | $35.32 | $37.50 |
| 2029-06-16 | $36.24 | $35.15 | $37.33 |
| 2029-06-17 | $36.39 | $35.29 | $37.48 |
| 2029-06-18 | $36.22 | $35.13 | $37.30 |
| 2029-06-19 | $36.36 | $35.27 | $37.45 |
| 2029-06-20 | $36.51 | $35.41 | $37.61 |
| 2029-06-21 | $36.56 | $35.46 | $37.65 |
| 2029-06-22 | $36.46 | $35.37 | $37.56 |
| 2029-06-23 | $36.46 | $35.37 | $37.56 |
| 2029-06-24 | $36.32 | $35.23 | $37.41 |
| 2029-06-25 | $36.37 | $35.28 | $37.46 |
| 2029-06-26 | $36.27 | $35.18 | $37.36 |
| 2029-06-27 | $36.10 | $35.02 | $37.19 |
| 2029-06-28 | $36.25 | $35.16 | $37.34 |
| 2029-06-29 | $36.30 | $35.21 | $37.39 |
| 2029-06-30 | $36.15 | $35.07 | $37.24 |
| 2029 July | |||
| 2029-07-01 | $36.15 | $35.07 | $37.24 |
| 2029-07-02 | $36.11 | $35.02 | $37.19 |
| 2029-07-03 | $36.25 | $35.16 | $37.34 |
| 2029-07-04 | $36.11 | $35.03 | $37.19 |
| 2029-07-05 | $36.20 | $35.12 | $37.29 |
| 2029-07-06 | $36.25 | $35.16 | $37.34 |
| 2029-07-07 | $36.20 | $35.12 | $37.29 |
| 2029-07-08 | $36.04 | $34.96 | $37.12 |
| 2029-07-09 | $35.99 | $34.91 | $37.07 |
| 2029-07-10 | $36.13 | $35.05 | $37.22 |
| 2029-07-11 | $35.99 | $34.91 | $37.07 |
| 2029-07-12 | $35.94 | $34.86 | $37.02 |
| 2029-07-13 | $36.04 | $34.96 | $37.12 |
| 2029-07-14 | $35.87 | $34.80 | $36.95 |
| 2029-07-15 | $35.71 | $34.63 | $36.78 |
| 2029-07-16 | $35.85 | $34.77 | $36.93 |
| 2029-07-17 | $35.68 | $34.61 | $36.75 |
| 2029-07-18 | $35.83 | $34.75 | $36.90 |
| 2029-07-19 | $35.97 | $34.89 | $37.05 |
| 2029-07-20 | $36.02 | $34.94 | $37.10 |
| 2029-07-21 | $35.93 | $34.85 | $37.00 |
| 2029-07-22 | $35.93 | $34.85 | $37.00 |
| 2029-07-23 | $35.78 | $34.71 | $36.86 |
| 2029-07-24 | $35.83 | $34.76 | $36.91 |
| 2029-07-25 | $35.74 | $34.67 | $36.81 |
| 2029-07-26 | $35.57 | $34.50 | $36.64 |
| 2029-07-27 | $35.72 | $34.64 | $36.79 |
| 2029-07-28 | $35.76 | $34.69 | $36.84 |
| 2029-07-29 | $35.62 | $34.55 | $36.69 |
| 2029-07-30 | $35.62 | $34.55 | $36.69 |
| 2029-07-31 | $35.58 | $34.51 | $36.64 |
| 2029 August | |||
| 2029-08-01 | $35.72 | $34.65 | $36.79 |
| 2029-08-02 | $35.58 | $34.51 | $36.65 |
| 2029-08-03 | $35.67 | $34.60 | $36.74 |
| 2029-08-04 | $35.72 | $34.65 | $36.79 |
| 2029-08-05 | $35.67 | $34.60 | $36.74 |
| 2029-08-06 | $35.51 | $34.44 | $36.57 |
| 2029-08-07 | $35.46 | $34.40 | $36.52 |
| 2029-08-08 | $35.60 | $34.53 | $36.67 |
| 2029-08-09 | $35.46 | $34.40 | $36.52 |
| 2029-08-10 | $35.41 | $34.35 | $36.48 |
| 2029-08-11 | $35.51 | $34.44 | $36.57 |
| 2029-08-12 | $35.34 | $34.28 | $36.40 |
| 2029-08-13 | $35.18 | $34.12 | $36.24 |
| 2029-08-14 | $35.32 | $34.26 | $36.38 |
| 2029-08-15 | $35.16 | $34.10 | $36.21 |
| 2029-08-16 | $35.30 | $34.24 | $36.36 |
| 2029-08-17 | $35.44 | $34.38 | $36.51 |
| 2029-08-18 | $35.49 | $34.42 | $36.55 |
| 2029-08-19 | $35.40 | $34.33 | $36.46 |
| 2029-08-20 | $35.40 | $34.33 | $36.46 |
| 2029-08-21 | $35.26 | $34.20 | $36.32 |
| 2029-08-22 | $35.30 | $34.25 | $36.36 |
| 2029-08-23 | $35.21 | $34.16 | $36.27 |
| 2029-08-24 | $35.05 | $34.00 | $36.10 |
| 2029-08-25 | $35.19 | $34.13 | $36.25 |
| 2029-08-26 | $35.24 | $34.18 | $36.29 |
| 2029-08-27 | $35.10 | $34.04 | $36.15 |
| 2029-08-28 | $35.10 | $34.04 | $36.15 |
| 2029-08-29 | $35.05 | $34.00 | $36.10 |
| 2029-08-30 | $35.19 | $34.14 | $36.25 |
| 2029-08-31 | $35.05 | $34.00 | $36.11 |
| 2029 September | |||
| 2029-09-01 | $35.15 | $34.09 | $36.20 |
| 2029-09-02 | $35.19 | $34.14 | $36.25 |
| 2029-09-03 | $35.15 | $34.09 | $36.20 |
| 2029-09-04 | $34.98 | $33.93 | $36.03 |
| 2029-09-05 | $34.94 | $33.89 | $35.99 |
| 2029-09-06 | $35.08 | $34.03 | $36.13 |
| 2029-09-07 | $34.94 | $33.89 | $35.99 |
| 2029-09-08 | $34.89 | $33.85 | $35.94 |
| 2029-09-09 | $34.99 | $33.94 | $36.03 |
| 2029-09-10 | $34.82 | $33.78 | $35.87 |
| 2029-09-11 | $34.66 | $33.62 | $35.70 |
| 2029-09-12 | $34.80 | $33.76 | $35.85 |
| 2029-09-13 | $34.64 | $33.60 | $35.68 |
| 2029-09-14 | $34.78 | $33.74 | $35.82 |
| 2029-09-15 | $34.92 | $33.87 | $35.97 |
| 2029-09-16 | $34.97 | $33.92 | $36.02 |
| 2029-09-17 | $34.88 | $33.83 | $35.92 |
| 2029-09-18 | $34.88 | $33.83 | $35.92 |
| 2029-09-19 | $34.74 | $33.70 | $35.78 |
| 2029-09-20 | $34.78 | $33.74 | $35.83 |
| 2029-09-21 | $34.69 | $33.65 | $35.73 |
| 2029-09-22 | $34.53 | $33.50 | $35.57 |
| 2029-09-23 | $34.67 | $33.63 | $35.71 |
| 2029-09-24 | $34.72 | $33.68 | $35.76 |
| 2029-09-25 | $34.58 | $33.54 | $35.62 |