Current KZOS price: $73.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.43 | $67.34 | $71.51 |
| 2026-01-02 | $69.43 | $67.34 | $71.51 |
| 2026-01-03 | $69.34 | $67.26 | $71.42 |
| 2026-01-04 | $69.62 | $67.53 | $71.70 |
| 2026-01-05 | $69.34 | $67.26 | $71.42 |
| 2026-01-06 | $69.52 | $67.44 | $71.61 |
| 2026-01-07 | $69.62 | $67.53 | $71.70 |
| 2026-01-08 | $69.52 | $67.44 | $71.61 |
| 2026-01-09 | $69.20 | $67.13 | $71.28 |
| 2026-01-10 | $69.11 | $67.04 | $71.18 |
| 2026-01-11 | $69.39 | $67.31 | $71.47 |
| 2026-01-12 | $69.11 | $67.04 | $71.19 |
| 2026-01-13 | $69.02 | $66.95 | $71.09 |
| 2026-01-14 | $69.21 | $67.13 | $71.28 |
| 2026-01-15 | $68.88 | $66.82 | $70.95 |
| 2026-01-16 | $68.57 | $66.51 | $70.62 |
| 2026-01-17 | $68.84 | $66.78 | $70.91 |
| 2026-01-18 | $68.52 | $66.47 | $70.58 |
| 2026-01-19 | $68.80 | $66.74 | $70.86 |
| 2026-01-20 | $69.08 | $67.01 | $71.15 |
| 2026-01-21 | $69.17 | $67.09 | $71.24 |
| 2026-01-22 | $68.99 | $66.92 | $71.06 |
| 2026-01-23 | $68.99 | $66.92 | $71.06 |
| 2026-01-24 | $68.72 | $66.66 | $70.78 |
| 2026-01-25 | $68.81 | $66.74 | $70.87 |
| 2026-01-26 | $68.63 | $66.57 | $70.69 |
| 2026-01-27 | $68.31 | $66.26 | $70.36 |
| 2026-01-28 | $68.59 | $66.53 | $70.64 |
| 2026-01-29 | $68.68 | $66.62 | $70.74 |
| 2026-01-30 | $68.41 | $66.35 | $70.46 |
| 2026-01-31 | $68.41 | $66.35 | $70.46 |
| 2026 February | |||
| 2026-02-01 | $68.32 | $66.27 | $70.36 |
| 2026-02-02 | $68.59 | $66.53 | $70.65 |
| 2026-02-03 | $68.32 | $66.27 | $70.37 |
| 2026-02-04 | $68.50 | $66.45 | $70.56 |
| 2026-02-05 | $68.59 | $66.53 | $70.65 |
| 2026-02-06 | $68.50 | $66.45 | $70.56 |
| 2026-02-07 | $68.18 | $66.14 | $70.23 |
| 2026-02-08 | $68.09 | $66.05 | $70.14 |
| 2026-02-09 | $68.37 | $66.32 | $70.42 |
| 2026-02-10 | $68.10 | $66.05 | $70.14 |
| 2026-02-11 | $68.00 | $65.96 | $70.05 |
| 2026-02-12 | $68.19 | $66.14 | $70.23 |
| 2026-02-13 | $67.87 | $65.83 | $69.91 |
| 2026-02-14 | $67.56 | $65.53 | $69.58 |
| 2026-02-15 | $67.83 | $65.79 | $69.86 |
| 2026-02-16 | $67.51 | $65.49 | $69.54 |
| 2026-02-17 | $67.79 | $65.75 | $69.82 |
| 2026-02-18 | $68.06 | $66.02 | $70.10 |
| 2026-02-19 | $68.15 | $66.11 | $70.20 |
| 2026-02-20 | $67.97 | $65.93 | $70.01 |
| 2026-02-21 | $67.97 | $65.93 | $70.01 |
| 2026-02-22 | $67.71 | $65.68 | $69.74 |
| 2026-02-23 | $67.80 | $65.76 | $69.83 |
| 2026-02-24 | $67.62 | $65.59 | $69.65 |
| 2026-02-25 | $67.30 | $65.28 | $69.32 |
| 2026-02-26 | $67.58 | $65.55 | $69.60 |
| 2026-02-27 | $67.66 | $65.63 | $69.69 |
| 2026-02-28 | $67.40 | $65.38 | $69.42 |
| 2026 March | |||
| 2026-03-01 | $67.40 | $65.38 | $69.42 |
| 2026-03-02 | $67.31 | $65.29 | $69.33 |
| 2026-03-03 | $67.58 | $65.55 | $69.61 |
| 2026-03-04 | $67.32 | $65.30 | $69.34 |
| 2026-03-05 | $67.49 | $65.47 | $69.52 |
| 2026-03-06 | $67.58 | $65.55 | $69.61 |
| 2026-03-07 | $67.49 | $65.47 | $69.52 |
| 2026-03-08 | $67.18 | $65.16 | $69.20 |
| 2026-03-09 | $67.09 | $65.08 | $69.10 |
| 2026-03-10 | $67.36 | $65.34 | $69.38 |
| 2026-03-11 | $67.09 | $65.08 | $69.11 |
| 2026-03-12 | $67.00 | $64.99 | $69.01 |
| 2026-03-13 | $67.18 | $65.17 | $69.20 |
| 2026-03-14 | $66.87 | $64.87 | $68.88 |
| 2026-03-15 | $66.56 | $64.56 | $68.56 |
| 2026-03-16 | $66.83 | $64.83 | $68.84 |
| 2026-03-17 | $66.52 | $64.53 | $68.52 |
| 2026-03-18 | $66.79 | $64.79 | $68.79 |
| 2026-03-19 | $67.06 | $65.05 | $69.07 |
| 2026-03-20 | $67.15 | $65.13 | $69.16 |
| 2026-03-21 | $66.97 | $64.96 | $68.98 |
| 2026-03-22 | $66.97 | $64.96 | $68.98 |
| 2026-03-23 | $66.71 | $64.71 | $68.71 |
| 2026-03-24 | $66.80 | $64.79 | $68.80 |
| 2026-03-25 | $66.62 | $64.62 | $68.62 |
| 2026-03-26 | $66.31 | $64.32 | $68.30 |
| 2026-03-27 | $66.58 | $64.58 | $68.58 |
| 2026-03-28 | $66.67 | $64.67 | $68.67 |
| 2026-03-29 | $66.41 | $64.41 | $68.40 |
| 2026-03-30 | $66.41 | $64.41 | $68.40 |
| 2026-03-31 | $66.32 | $64.33 | $68.31 |
| 2026 April | |||
| 2026-04-01 | $66.59 | $64.59 | $68.58 |
| 2026-04-02 | $66.32 | $64.34 | $68.31 |
| 2026-04-03 | $66.50 | $64.50 | $68.49 |
| 2026-04-04 | $66.59 | $64.59 | $68.58 |
| 2026-04-05 | $66.50 | $64.50 | $68.49 |
| 2026-04-06 | $66.19 | $64.21 | $68.18 |
| 2026-04-07 | $66.10 | $64.12 | $68.09 |
| 2026-04-08 | $66.37 | $64.38 | $68.36 |
| 2026-04-09 | $66.11 | $64.12 | $68.09 |
| 2026-04-10 | $66.02 | $64.04 | $68.00 |
| 2026-04-11 | $66.19 | $64.21 | $68.18 |
| 2026-04-12 | $65.89 | $63.91 | $67.86 |
| 2026-04-13 | $65.58 | $63.61 | $67.55 |
| 2026-04-14 | $65.85 | $63.87 | $67.82 |
| 2026-04-15 | $65.54 | $63.58 | $67.51 |
| 2026-04-16 | $65.81 | $63.83 | $67.78 |
| 2026-04-17 | $66.07 | $64.09 | $68.05 |
| 2026-04-18 | $66.16 | $64.17 | $68.14 |
| 2026-04-19 | $65.99 | $64.01 | $67.97 |
| 2026-04-20 | $65.99 | $64.01 | $67.97 |
| 2026-04-21 | $65.73 | $63.76 | $67.70 |
| 2026-04-22 | $65.81 | $63.84 | $67.79 |
| 2026-04-23 | $65.64 | $63.67 | $67.61 |
| 2026-04-24 | $65.34 | $63.38 | $67.30 |
| 2026-04-25 | $65.60 | $63.63 | $67.57 |
| 2026-04-26 | $65.69 | $63.72 | $67.66 |
| 2026-04-27 | $65.43 | $63.47 | $67.39 |
| 2026-04-28 | $65.43 | $63.47 | $67.39 |
| 2026-04-29 | $65.34 | $63.38 | $67.30 |
| 2026-04-30 | $65.61 | $63.64 | $67.58 |
| 2026 May | |||
| 2026-05-01 | $65.35 | $63.39 | $67.31 |
| 2026-05-02 | $65.52 | $63.56 | $67.49 |
| 2026-05-03 | $65.61 | $63.64 | $67.58 |
| 2026-05-04 | $65.52 | $63.56 | $67.49 |
| 2026-05-05 | $65.22 | $63.26 | $67.17 |
| 2026-05-06 | $65.13 | $63.18 | $67.08 |
| 2026-05-07 | $65.39 | $63.43 | $67.35 |
| 2026-05-08 | $65.13 | $63.18 | $67.09 |
| 2026-05-09 | $65.05 | $63.09 | $67.00 |
| 2026-05-10 | $65.22 | $63.26 | $67.18 |
| 2026-05-11 | $64.92 | $62.97 | $66.86 |
| 2026-05-12 | $64.62 | $62.68 | $66.55 |
| 2026-05-13 | $64.88 | $62.93 | $66.82 |
| 2026-05-14 | $64.58 | $62.64 | $66.51 |
| 2026-05-15 | $64.84 | $62.89 | $66.78 |
| 2026-05-16 | $65.10 | $63.15 | $67.05 |
| 2026-05-17 | $65.19 | $63.23 | $67.14 |
| 2026-05-18 | $65.02 | $63.06 | $66.97 |
| 2026-05-19 | $65.02 | $63.06 | $66.97 |
| 2026-05-20 | $64.76 | $62.82 | $66.70 |
| 2026-05-21 | $64.85 | $62.90 | $66.79 |
| 2026-05-22 | $64.68 | $62.73 | $66.62 |
| 2026-05-23 | $64.38 | $62.44 | $66.31 |
| 2026-05-24 | $64.64 | $62.70 | $66.57 |
| 2026-05-25 | $64.72 | $62.78 | $66.66 |
| 2026-05-26 | $64.47 | $62.53 | $66.40 |
| 2026-05-27 | $64.47 | $62.53 | $66.40 |
| 2026-05-28 | $64.38 | $62.45 | $66.31 |
| 2026-05-29 | $64.64 | $62.70 | $66.58 |
| 2026-05-30 | $64.39 | $62.45 | $66.32 |
| 2026-05-31 | $64.56 | $62.62 | $66.49 |
| 2026 June | |||
| 2026-06-01 | $64.64 | $62.70 | $66.58 |
| 2026-06-02 | $64.56 | $62.62 | $66.49 |
| 2026-06-03 | $64.26 | $62.33 | $66.18 |
| 2026-06-04 | $64.17 | $62.25 | $66.10 |
| 2026-06-05 | $64.43 | $62.50 | $66.36 |
| 2026-06-06 | $64.17 | $62.25 | $66.10 |
| 2026-06-07 | $64.09 | $62.17 | $66.01 |
| 2026-06-08 | $64.26 | $62.33 | $66.19 |
| 2026-06-09 | $63.96 | $62.04 | $65.88 |
| 2026-06-10 | $63.67 | $61.76 | $65.58 |
| 2026-06-11 | $63.92 | $62.00 | $65.84 |
| 2026-06-12 | $63.63 | $61.72 | $65.54 |
| 2026-06-13 | $63.88 | $61.97 | $65.80 |
| 2026-06-14 | $64.14 | $62.22 | $66.07 |
| 2026-06-15 | $64.23 | $62.30 | $66.15 |
| 2026-06-16 | $64.06 | $62.14 | $65.98 |
| 2026-06-17 | $64.06 | $62.14 | $65.98 |
| 2026-06-18 | $63.81 | $61.89 | $65.72 |
| 2026-06-19 | $63.89 | $61.97 | $65.81 |
| 2026-06-20 | $63.72 | $61.81 | $65.63 |
| 2026-06-21 | $63.43 | $61.53 | $65.33 |
| 2026-06-22 | $63.68 | $61.77 | $65.59 |
| 2026-06-23 | $63.77 | $61.85 | $65.68 |
| 2026-06-24 | $63.52 | $61.61 | $65.42 |
| 2026-06-25 | $63.52 | $61.61 | $65.42 |
| 2026-06-26 | $63.43 | $61.53 | $65.34 |
| 2026-06-27 | $63.69 | $61.78 | $65.60 |
| 2026-06-28 | $63.44 | $61.54 | $65.34 |
| 2026-06-29 | $63.61 | $61.70 | $65.51 |
| 2026-06-30 | $63.69 | $61.78 | $65.60 |
| 2026 July | |||
| 2026-07-01 | $63.61 | $61.70 | $65.51 |
| 2026-07-02 | $63.31 | $61.41 | $65.21 |
| 2026-07-03 | $63.23 | $61.33 | $65.12 |
| 2026-07-04 | $63.48 | $61.58 | $65.39 |
| 2026-07-05 | $63.23 | $61.33 | $65.13 |
| 2026-07-06 | $63.14 | $61.25 | $65.04 |
| 2026-07-07 | $63.31 | $61.41 | $65.21 |
| 2026-07-08 | $63.02 | $61.13 | $64.91 |
| 2026-07-09 | $62.73 | $60.85 | $64.61 |
| 2026-07-10 | $62.98 | $61.09 | $64.87 |
| 2026-07-11 | $62.69 | $60.81 | $64.57 |
| 2026-07-12 | $62.94 | $61.05 | $64.83 |
| 2026-07-13 | $63.20 | $61.30 | $65.09 |
| 2026-07-14 | $63.28 | $61.38 | $65.18 |
| 2026-07-15 | $63.12 | $61.22 | $65.01 |
| 2026-07-16 | $63.12 | $61.22 | $65.01 |
| 2026-07-17 | $62.87 | $60.98 | $64.75 |
| 2026-07-18 | $62.95 | $61.06 | $64.84 |
| 2026-07-19 | $62.79 | $60.90 | $64.67 |
| 2026-07-20 | $62.49 | $60.62 | $64.37 |
| 2026-07-21 | $62.75 | $60.86 | $64.63 |
| 2026-07-22 | $62.83 | $60.94 | $64.71 |
| 2026-07-23 | $62.58 | $60.70 | $64.46 |
| 2026-07-24 | $62.58 | $60.70 | $64.46 |
| 2026-07-25 | $62.50 | $60.62 | $64.37 |
| 2026-07-26 | $62.75 | $60.87 | $64.63 |
| 2026-07-27 | $62.51 | $60.63 | $64.38 |
| 2026-07-28 | $62.67 | $60.79 | $64.55 |
| 2026-07-29 | $62.75 | $60.87 | $64.63 |
| 2026-07-30 | $62.67 | $60.79 | $64.55 |
| 2026-07-31 | $62.38 | $60.51 | $64.25 |
| 2026 August | |||
| 2026-08-01 | $62.30 | $60.43 | $64.16 |
| 2026-08-02 | $62.55 | $60.67 | $64.42 |
| 2026-08-03 | $62.30 | $60.43 | $64.17 |
| 2026-08-04 | $62.22 | $60.35 | $64.08 |
| 2026-08-05 | $62.38 | $60.51 | $64.25 |
| 2026-08-06 | $62.09 | $60.23 | $63.96 |
| 2026-08-07 | $61.80 | $59.95 | $63.66 |
| 2026-08-08 | $62.05 | $60.19 | $63.92 |
| 2026-08-09 | $61.77 | $59.91 | $63.62 |
| 2026-08-10 | $62.02 | $60.16 | $63.88 |
| 2026-08-11 | $62.27 | $60.40 | $64.14 |
| 2026-08-12 | $62.35 | $60.48 | $64.22 |
| 2026-08-13 | $62.19 | $60.32 | $64.05 |
| 2026-08-14 | $62.19 | $60.32 | $64.05 |
| 2026-08-15 | $61.94 | $60.08 | $63.80 |
| 2026-08-16 | $62.02 | $60.16 | $63.88 |
| 2026-08-17 | $61.86 | $60.01 | $63.72 |
| 2026-08-18 | $61.57 | $59.73 | $63.42 |
| 2026-08-19 | $61.82 | $59.97 | $63.68 |
| 2026-08-20 | $61.90 | $60.05 | $63.76 |
| 2026-08-21 | $61.66 | $59.81 | $63.51 |
| 2026-08-22 | $61.66 | $59.81 | $63.51 |
| 2026-08-23 | $61.58 | $59.73 | $63.43 |
| 2026-08-24 | $61.83 | $59.97 | $63.68 |
| 2026-08-25 | $61.58 | $59.74 | $63.43 |
| 2026-08-26 | $61.75 | $59.89 | $63.60 |
| 2026-08-27 | $61.83 | $59.97 | $63.68 |
| 2026-08-28 | $61.75 | $59.89 | $63.60 |
| 2026-08-29 | $61.46 | $59.62 | $63.30 |
| 2026-08-30 | $61.38 | $59.54 | $63.22 |
| 2026-08-31 | $61.63 | $59.78 | $63.48 |
| 2026 September | |||
| 2026-09-01 | $61.38 | $59.54 | $63.22 |
| 2026-09-02 | $61.30 | $59.46 | $63.14 |
| 2026-09-03 | $61.46 | $59.62 | $63.31 |
| 2026-09-04 | $61.18 | $59.34 | $63.01 |
| 2026-09-05 | $60.90 | $59.07 | $62.72 |
| 2026-09-06 | $61.14 | $59.31 | $62.98 |
| 2026-09-07 | $60.86 | $59.03 | $62.68 |
| 2026-09-08 | $61.10 | $59.27 | $62.94 |
| 2026-09-09 | $61.35 | $59.51 | $63.19 |
| 2026-09-10 | $61.43 | $59.59 | $63.27 |
| 2026-09-11 | $61.27 | $59.43 | $63.11 |
| 2026-09-12 | $61.27 | $59.43 | $63.11 |
| 2026-09-13 | $61.03 | $59.20 | $62.86 |
| 2026-09-14 | $61.11 | $59.28 | $62.94 |
| 2026-09-15 | $60.95 | $59.12 | $62.78 |
| 2026-09-16 | $60.67 | $58.85 | $62.49 |
| 2026-09-17 | $60.91 | $59.09 | $62.74 |
| 2026-09-18 | $60.99 | $59.16 | $62.82 |
| 2026-09-19 | $60.75 | $58.93 | $62.58 |
| 2026-09-20 | $60.75 | $58.93 | $62.58 |
| 2026-09-21 | $60.67 | $58.85 | $62.49 |
| 2026-09-22 | $60.92 | $59.09 | $62.75 |
| 2026-09-23 | $60.68 | $58.86 | $62.50 |
| 2026-09-24 | $60.84 | $59.01 | $62.66 |
| 2026-09-25 | $60.92 | $59.09 | $62.75 |
| 2026-09-26 | $60.84 | $59.01 | $62.66 |