Current MRKK price: $17.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.77 | $34.70 | $36.84 |
| 2028-01-02 | $35.81 | $34.74 | $36.89 |
| 2028-01-03 | $36.10 | $35.01 | $37.18 |
| 2028-01-04 | $35.80 | $34.73 | $36.88 |
| 2028-01-05 | $36.10 | $35.02 | $37.18 |
| 2028-01-06 | $36.40 | $35.30 | $37.49 |
| 2028-01-07 | $36.70 | $35.60 | $37.80 |
| 2028-01-08 | $36.40 | $35.31 | $37.49 |
| 2028-01-09 | $36.70 | $35.60 | $37.80 |
| 2028-01-10 | $36.78 | $35.68 | $37.89 |
| 2028-01-11 | $36.70 | $35.60 | $37.80 |
| 2028-01-12 | $37.00 | $35.89 | $38.11 |
| 2028-01-13 | $36.70 | $35.60 | $37.81 |
| 2028-01-14 | $37.01 | $35.90 | $38.12 |
| 2028-01-15 | $36.97 | $35.86 | $38.08 |
| 2028-01-16 | $37.21 | $36.09 | $38.32 |
| 2028-01-17 | $36.97 | $35.86 | $38.08 |
| 2028-01-18 | $37.25 | $36.13 | $38.37 |
| 2028-01-19 | $36.95 | $35.84 | $38.06 |
| 2028-01-20 | $37.25 | $36.14 | $38.37 |
| 2028-01-21 | $36.95 | $35.84 | $38.06 |
| 2028-01-22 | $36.65 | $35.56 | $37.75 |
| 2028-01-23 | $36.96 | $35.85 | $38.07 |
| 2028-01-24 | $36.83 | $35.73 | $37.94 |
| 2028-01-25 | $36.75 | $35.65 | $37.85 |
| 2028-01-26 | $36.87 | $35.77 | $37.98 |
| 2028-01-27 | $36.58 | $35.48 | $37.67 |
| 2028-01-28 | $36.62 | $35.52 | $37.72 |
| 2028-01-29 | $36.91 | $35.80 | $38.02 |
| 2028-01-30 | $36.61 | $35.51 | $37.71 |
| 2028-01-31 | $36.91 | $35.81 | $38.02 |
| 2028 February | |||
| 2028-02-01 | $37.22 | $36.10 | $38.33 |
| 2028-02-02 | $37.52 | $36.40 | $38.65 |
| 2028-02-03 | $37.22 | $36.10 | $38.34 |
| 2028-02-04 | $37.53 | $36.40 | $38.65 |
| 2028-02-05 | $37.61 | $36.48 | $38.74 |
| 2028-02-06 | $37.53 | $36.40 | $38.65 |
| 2028-02-07 | $37.84 | $36.70 | $38.97 |
| 2028-02-08 | $37.53 | $36.41 | $38.66 |
| 2028-02-09 | $37.84 | $36.71 | $38.98 |
| 2028-02-10 | $37.80 | $36.67 | $38.93 |
| 2028-02-11 | $38.05 | $36.91 | $39.19 |
| 2028-02-12 | $37.80 | $36.67 | $38.93 |
| 2028-02-13 | $38.09 | $36.95 | $39.23 |
| 2028-02-14 | $37.78 | $36.65 | $38.91 |
| 2028-02-15 | $38.09 | $36.95 | $39.24 |
| 2028-02-16 | $37.79 | $36.65 | $38.92 |
| 2028-02-17 | $37.48 | $36.36 | $38.61 |
| 2028-02-18 | $37.79 | $36.66 | $38.92 |
| 2028-02-19 | $37.66 | $36.53 | $38.79 |
| 2028-02-20 | $37.58 | $36.45 | $38.71 |
| 2028-02-21 | $37.71 | $36.57 | $38.84 |
| 2028-02-22 | $37.40 | $36.28 | $38.52 |
| 2028-02-23 | $37.44 | $36.32 | $38.57 |
| 2028-02-24 | $37.74 | $36.61 | $38.87 |
| 2028-02-25 | $37.44 | $36.31 | $38.56 |
| 2028-02-26 | $37.74 | $36.61 | $38.88 |
| 2028-02-27 | $38.06 | $36.91 | $39.20 |
| 2028-02-28 | $38.37 | $37.22 | $39.52 |
| 2028-02-29 | $38.06 | $36.92 | $39.20 |
| 2028 March | |||
| 2028-03-01 | $38.37 | $37.22 | $39.52 |
| 2028-03-02 | $38.46 | $37.30 | $39.61 |
| 2028-03-03 | $38.37 | $37.22 | $39.52 |
| 2028-03-04 | $38.69 | $37.53 | $39.85 |
| 2028-03-05 | $38.38 | $37.23 | $39.53 |
| 2028-03-06 | $38.69 | $37.53 | $39.85 |
| 2028-03-07 | $38.65 | $37.49 | $39.81 |
| 2028-03-08 | $38.90 | $37.74 | $40.07 |
| 2028-03-09 | $38.65 | $37.49 | $39.81 |
| 2028-03-10 | $38.95 | $37.78 | $40.11 |
| 2028-03-11 | $38.63 | $37.47 | $39.79 |
| 2028-03-12 | $38.95 | $37.78 | $40.12 |
| 2028-03-13 | $38.64 | $37.48 | $39.80 |
| 2028-03-14 | $38.33 | $37.18 | $39.48 |
| 2028-03-15 | $38.64 | $37.48 | $39.80 |
| 2028-03-16 | $38.51 | $37.36 | $39.67 |
| 2028-03-17 | $38.43 | $37.27 | $39.58 |
| 2028-03-18 | $38.55 | $37.40 | $39.71 |
| 2028-03-19 | $38.24 | $37.10 | $39.39 |
| 2028-03-20 | $38.29 | $37.14 | $39.44 |
| 2028-03-21 | $38.59 | $37.43 | $39.75 |
| 2028-03-22 | $38.28 | $37.13 | $39.43 |
| 2028-03-23 | $38.60 | $37.44 | $39.75 |
| 2028-03-24 | $38.91 | $37.75 | $40.08 |
| 2028-03-25 | $39.23 | $38.06 | $40.41 |
| 2028-03-26 | $38.92 | $37.75 | $40.08 |
| 2028-03-27 | $39.24 | $38.06 | $40.41 |
| 2028-03-28 | $39.32 | $38.15 | $40.50 |
| 2028-03-29 | $39.24 | $38.06 | $40.41 |
| 2028-03-30 | $39.56 | $38.37 | $40.75 |
| 2028-03-31 | $39.24 | $38.06 | $40.42 |
| 2028 April | |||
| 2028-04-01 | $39.56 | $38.38 | $40.75 |
| 2028-04-02 | $39.52 | $38.34 | $40.71 |
| 2028-04-03 | $39.78 | $38.59 | $40.97 |
| 2028-04-04 | $39.52 | $38.34 | $40.71 |
| 2028-04-05 | $39.82 | $38.63 | $41.02 |
| 2028-04-06 | $39.50 | $38.32 | $40.69 |
| 2028-04-07 | $39.83 | $38.63 | $41.02 |
| 2028-04-08 | $39.51 | $38.32 | $40.69 |
| 2028-04-09 | $39.19 | $38.01 | $40.36 |
| 2028-04-10 | $39.51 | $38.33 | $40.70 |
| 2028-04-11 | $39.38 | $38.20 | $40.56 |
| 2028-04-12 | $39.29 | $38.11 | $40.47 |
| 2028-04-13 | $39.42 | $38.24 | $40.61 |
| 2028-04-14 | $39.11 | $37.93 | $40.28 |
| 2028-04-15 | $39.15 | $37.98 | $40.32 |
| 2028-04-16 | $39.46 | $38.28 | $40.64 |
| 2028-04-17 | $39.14 | $37.97 | $40.32 |
| 2028-04-18 | $39.46 | $38.28 | $40.65 |
| 2028-04-19 | $39.79 | $38.60 | $40.98 |
| 2028-04-20 | $40.12 | $38.91 | $41.32 |
| 2028-04-21 | $39.79 | $38.60 | $40.99 |
| 2028-04-22 | $40.12 | $38.92 | $41.33 |
| 2028-04-23 | $40.21 | $39.00 | $41.42 |
| 2028-04-24 | $40.12 | $38.92 | $41.33 |
| 2028-04-25 | $40.45 | $39.24 | $41.67 |
| 2028-04-26 | $40.13 | $38.92 | $41.33 |
| 2028-04-27 | $40.46 | $39.24 | $41.67 |
| 2028-04-28 | $40.41 | $39.20 | $41.62 |
| 2028-04-29 | $40.68 | $39.46 | $41.90 |
| 2028-04-30 | $40.41 | $39.20 | $41.62 |
| 2028 May | |||
| 2028-05-01 | $40.72 | $39.50 | $41.94 |
| 2028-05-02 | $40.39 | $39.18 | $41.60 |
| 2028-05-03 | $40.73 | $39.50 | $41.95 |
| 2028-05-04 | $40.40 | $39.19 | $41.61 |
| 2028-05-05 | $40.07 | $38.87 | $41.27 |
| 2028-05-06 | $40.40 | $39.19 | $41.61 |
| 2028-05-07 | $40.27 | $39.06 | $41.47 |
| 2028-05-08 | $40.18 | $38.97 | $41.38 |
| 2028-05-09 | $40.31 | $39.10 | $41.52 |
| 2028-05-10 | $39.99 | $38.79 | $41.19 |
| 2028-05-11 | $40.03 | $38.83 | $41.23 |
| 2028-05-12 | $40.35 | $39.14 | $41.56 |
| 2028-05-13 | $40.02 | $38.82 | $41.23 |
| 2028-05-14 | $40.35 | $39.14 | $41.56 |
| 2028-05-15 | $40.69 | $39.47 | $41.91 |
| 2028-05-16 | $41.02 | $39.79 | $42.25 |
| 2028-05-17 | $40.69 | $39.47 | $41.91 |
| 2028-05-18 | $41.03 | $39.79 | $42.26 |
| 2028-05-19 | $41.12 | $39.88 | $42.35 |
| 2028-05-20 | $41.03 | $39.79 | $42.26 |
| 2028-05-21 | $41.36 | $40.12 | $42.60 |
| 2028-05-22 | $41.03 | $39.80 | $42.26 |
| 2028-05-23 | $41.37 | $40.13 | $42.61 |
| 2028-05-24 | $41.32 | $40.08 | $42.56 |
| 2028-05-25 | $41.59 | $40.35 | $42.84 |
| 2028-05-26 | $41.32 | $40.08 | $42.56 |
| 2028-05-27 | $41.64 | $40.39 | $42.89 |
| 2028-05-28 | $41.30 | $40.06 | $42.54 |
| 2028-05-29 | $41.64 | $40.39 | $42.89 |
| 2028-05-30 | $41.31 | $40.07 | $42.55 |
| 2028-05-31 | $40.97 | $39.75 | $42.20 |
| 2028 June | |||
| 2028-06-01 | $41.31 | $40.07 | $42.55 |
| 2028-06-02 | $41.17 | $39.94 | $42.41 |
| 2028-06-03 | $41.08 | $39.85 | $42.31 |
| 2028-06-04 | $41.22 | $39.98 | $42.46 |
| 2028-06-05 | $40.89 | $39.66 | $42.11 |
| 2028-06-06 | $40.93 | $39.71 | $42.16 |
| 2028-06-07 | $41.26 | $40.02 | $42.50 |
| 2028-06-08 | $40.93 | $39.70 | $42.15 |
| 2028-06-09 | $41.26 | $40.03 | $42.50 |
| 2028-06-10 | $41.60 | $40.35 | $42.85 |
| 2028-06-11 | $41.95 | $40.69 | $43.20 |
| 2028-06-12 | $41.61 | $40.36 | $42.86 |
| 2028-06-13 | $41.95 | $40.69 | $43.21 |
| 2028-06-14 | $42.04 | $40.78 | $43.30 |
| 2028-06-15 | $41.95 | $40.69 | $43.21 |
| 2028-06-16 | $42.30 | $41.03 | $43.56 |
| 2028-06-17 | $41.95 | $40.70 | $43.21 |
| 2028-06-18 | $42.30 | $41.03 | $43.57 |
| 2028-06-19 | $42.25 | $40.99 | $43.52 |
| 2028-06-20 | $42.53 | $41.25 | $43.81 |
| 2028-06-21 | $42.25 | $40.99 | $43.52 |
| 2028-06-22 | $42.58 | $41.30 | $43.85 |
| 2028-06-23 | $42.23 | $40.97 | $43.50 |
| 2028-06-24 | $42.58 | $41.30 | $43.86 |
| 2028-06-25 | $42.24 | $40.97 | $43.51 |
| 2028-06-26 | $41.90 | $40.64 | $43.16 |
| 2028-06-27 | $42.24 | $40.98 | $43.51 |
| 2028-06-28 | $42.10 | $40.84 | $43.36 |
| 2028-06-29 | $42.01 | $40.75 | $43.27 |
| 2028-06-30 | $42.15 | $40.88 | $43.41 |
| 2028 July | |||
| 2028-07-01 | $41.81 | $40.56 | $43.06 |
| 2028-07-02 | $41.86 | $40.60 | $43.11 |
| 2028-07-03 | $42.19 | $40.92 | $43.45 |
| 2028-07-04 | $41.85 | $40.59 | $43.10 |
| 2028-07-05 | $42.19 | $40.93 | $43.46 |
| 2028-07-06 | $42.54 | $41.26 | $43.82 |
| 2028-07-07 | $42.89 | $41.60 | $44.18 |
| 2028-07-08 | $42.55 | $41.27 | $43.82 |
| 2028-07-09 | $42.90 | $41.61 | $44.18 |
| 2028-07-10 | $42.99 | $41.70 | $44.28 |
| 2028-07-11 | $42.90 | $41.61 | $44.18 |
| 2028-07-12 | $43.25 | $41.95 | $44.55 |
| 2028-07-13 | $42.90 | $41.61 | $44.19 |
| 2028-07-14 | $43.25 | $41.96 | $44.55 |
| 2028-07-15 | $43.21 | $41.91 | $44.50 |
| 2028-07-16 | $43.49 | $42.18 | $44.79 |
| 2028-07-17 | $43.21 | $41.91 | $44.50 |
| 2028-07-18 | $43.54 | $42.23 | $44.84 |
| 2028-07-19 | $43.19 | $41.89 | $44.48 |
| 2028-07-20 | $43.54 | $42.23 | $44.85 |
| 2028-07-21 | $43.19 | $41.89 | $44.49 |
| 2028-07-22 | $42.84 | $41.56 | $44.13 |
| 2028-07-23 | $43.19 | $41.90 | $44.49 |
| 2028-07-24 | $43.05 | $41.76 | $44.34 |
| 2028-07-25 | $42.95 | $41.67 | $44.24 |
| 2028-07-26 | $43.10 | $41.81 | $44.39 |
| 2028-07-27 | $42.75 | $41.47 | $44.03 |
| 2028-07-28 | $42.80 | $41.52 | $44.08 |
| 2028-07-29 | $43.14 | $41.84 | $44.43 |
| 2028-07-30 | $42.79 | $41.51 | $44.08 |
| 2028-07-31 | $43.14 | $41.85 | $44.44 |
| 2028 August | |||
| 2028-08-01 | $43.50 | $42.19 | $44.80 |
| 2028-08-02 | $43.86 | $42.54 | $45.17 |
| 2028-08-03 | $43.50 | $42.20 | $44.81 |
| 2028-08-04 | $43.86 | $42.55 | $45.18 |
| 2028-08-05 | $43.96 | $42.64 | $45.28 |
| 2028-08-06 | $43.86 | $42.55 | $45.18 |
| 2028-08-07 | $44.22 | $42.90 | $45.55 |
| 2028-08-08 | $43.87 | $42.55 | $45.18 |
| 2028-08-09 | $44.23 | $42.90 | $45.55 |
| 2028-08-10 | $44.18 | $42.85 | $45.50 |
| 2028-08-11 | $44.47 | $43.14 | $45.80 |
| 2028-08-12 | $44.18 | $42.85 | $45.50 |
| 2028-08-13 | $44.52 | $43.18 | $45.85 |
| 2028-08-14 | $44.16 | $42.83 | $45.48 |
| 2028-08-15 | $44.52 | $43.19 | $45.86 |
| 2028-08-16 | $44.16 | $42.84 | $45.49 |
| 2028-08-17 | $43.81 | $42.49 | $45.12 |
| 2028-08-18 | $44.17 | $42.84 | $45.49 |
| 2028-08-19 | $44.02 | $42.70 | $45.34 |
| 2028-08-20 | $43.92 | $42.60 | $45.24 |
| 2028-08-21 | $44.07 | $42.75 | $45.39 |
| 2028-08-22 | $43.71 | $42.40 | $45.03 |
| 2028-08-23 | $43.76 | $42.45 | $45.08 |
| 2028-08-24 | $44.11 | $42.79 | $45.43 |
| 2028-08-25 | $43.76 | $42.44 | $45.07 |
| 2028-08-26 | $44.12 | $42.79 | $45.44 |
| 2028-08-27 | $44.48 | $43.14 | $45.81 |
| 2028-08-28 | $44.85 | $43.50 | $46.19 |
| 2028-08-29 | $44.48 | $43.15 | $45.82 |
| 2028-08-30 | $44.85 | $43.50 | $46.20 |
| 2028-08-31 | $44.95 | $43.60 | $46.30 |
| 2028 September | |||
| 2028-09-01 | $44.85 | $43.50 | $46.20 |
| 2028-09-02 | $45.22 | $43.86 | $46.58 |
| 2028-09-03 | $44.85 | $43.51 | $46.20 |
| 2028-09-04 | $45.22 | $43.87 | $46.58 |
| 2028-09-05 | $45.17 | $43.82 | $46.53 |
| 2028-09-06 | $45.47 | $44.11 | $46.84 |
| 2028-09-07 | $45.17 | $43.82 | $46.53 |
| 2028-09-08 | $45.52 | $44.15 | $46.89 |
| 2028-09-09 | $45.15 | $43.80 | $46.51 |
| 2028-09-10 | $45.53 | $44.16 | $46.89 |
| 2028-09-11 | $45.16 | $43.80 | $46.51 |
| 2028-09-12 | $44.79 | $43.45 | $46.14 |
| 2028-09-13 | $45.16 | $43.81 | $46.52 |
| 2028-09-14 | $45.01 | $43.66 | $46.36 |
| 2028-09-15 | $44.91 | $43.56 | $46.26 |
| 2028-09-16 | $45.06 | $43.71 | $46.41 |
| 2028-09-17 | $44.70 | $43.36 | $46.04 |
| 2028-09-18 | $44.75 | $43.41 | $46.09 |
| 2028-09-19 | $45.11 | $43.75 | $46.46 |
| 2028-09-20 | $44.74 | $43.40 | $46.08 |
| 2028-09-21 | $45.11 | $43.76 | $46.46 |
| 2028-09-22 | $45.48 | $44.12 | $46.85 |
| 2028-09-23 | $45.86 | $44.48 | $47.23 |
| 2028-09-24 | $45.49 | $44.12 | $46.85 |
| 2028-09-25 | $45.86 | $44.48 | $47.24 |